Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.00 | 3.133,21 | -1,67 | 1 | 3.133 |
| 14.59.45 | 3.133,51 | -1,66 | 1 | 3.134 |
| 14.59.30 | 3.134,48 | -1,63 | 1 | 3.134 |
| 14.59.15 | 3.135,8 | -1,59 | 1 | 3.136 |
| 14.59.00 | 3.136,4399 | -1,57 | 1 | 3.136 |
| 14.58.45 | 3.136,6499 | -1,56 | 1 | 3.137 |
| 14.58.30 | 3.136,51 | -1,56 | 1 | 3.137 |
| 14.58.15 | 3.136,78 | -1,56 | 1 | 3.137 |
| 14.58.00 | 3.135,99 | -1,58 | 1 | 3.136 |
| 14.57.45 | 3.136,8201 | -1,55 | 1 | 3.137 |
| 14.57.30 | 3.136,9099 | -1,55 | 1 | 3.137 |
| 14.57.00 | 3.138,7 | -1,50 | 1 | 3.139 |
| 14.56.45 | 3.139,6599 | -1,47 | 1 | 3.140 |
| 14.56.30 | 3.138,26 | -1,51 | 1 | 3.138 |
| 14.56.15 | 3.137,01 | -1,55 | 1 | 3.137 |
| 14.56.00 | 3.137,45 | -1,53 | 1 | 3.137 |
| 14.55.45 | 3.137,3201 | -1,54 | 1 | 3.137 |
| 14.55.30 | 3.138,0801 | -1,51 | 1 | 3.138 |
| 14.55.15 | 3.137,79 | -1,52 | 1 | 3.138 |
| 14.55.00 | 3.136,5801 | -1,56 | 1 | 3.137 |
| 14.54.45 | 3.137,51 | -1,53 | 1 | 3.138 |
| 14.54.30 | 3.138,3501 | -1,51 | 1 | 3.138 |
| 14.54.15 | 3.138,25 | -1,51 | 1 | 3.138 |
| 14.54.00 | 3.138,6699 | -1,50 | 1 | 3.139 |
| 14.53.45 | 3.139,5801 | -1,47 | 1 | 3.140 |
| 14.53.30 | 3.140,27 | -1,45 | 1 | 3.140 |
| 14.53.15 | 3.141,25 | -1,42 | 1 | 3.141 |
| 14.53.00 | 3.142,3201 | -1,38 | 1 | 3.142 |
| 14.52.45 | 3.142,05 | -1,39 | 1 | 3.142 |
| 14.52.30 | 3.142,4099 | -1,38 | 1 | 3.142 |