Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.15 | 3.153,47 | -1,03 | 1 | 3.153 |
| 14.37.00 | 3.152,6599 | -1,06 | 1 | 3.153 |
| 14.36.45 | 3.151,97 | -1,08 | 1 | 3.152 |
| 14.36.30 | 3.151,3501 | -1,10 | 1 | 3.151 |
| 14.36.15 | 3.150,77 | -1,12 | 1 | 3.151 |
| 14.36.00 | 3.150,1599 | -1,14 | 1 | 3.150 |
| 14.35.45 | 3.149,3401 | -1,16 | 1 | 3.149 |
| 14.35.30 | 3.149,7 | -1,15 | 1 | 3.150 |
| 14.35.15 | 3.149,8101 | -1,15 | 1 | 3.150 |
| 14.35.00 | 3.149,55 | -1,15 | 1 | 3.150 |
| 14.34.45 | 3.149,52 | -1,16 | 1 | 3.150 |
| 14.34.30 | 3.149,1101 | -1,17 | 1 | 3.149 |
| 14.34.15 | 3.148,6399 | -1,18 | 1 | 3.149 |
| 14.34.00 | 3.148,23 | -1,20 | 1 | 3.148 |
| 14.33.45 | 3.148,3101 | -1,19 | 1 | 3.148 |
| 14.33.30 | 3.148,3401 | -1,19 | 1 | 3.148 |
| 14.33.15 | 3.148,51 | -1,19 | 1 | 3.149 |
| 14.33.00 | 3.149,1499 | -1,17 | 1 | 3.149 |
| 14.32.45 | 3.148,78 | -1,18 | 1 | 3.149 |
| 14.32.30 | 3.148,3501 | -1,19 | 1 | 3.148 |
| 14.32.15 | 3.147,76 | -1,21 | 1 | 3.148 |
| 14.32.00 | 3.147,8701 | -1,21 | 1 | 3.148 |
| 14.31.45 | 3.148,8799 | -1,18 | 1 | 3.149 |
| 14.31.30 | 3.148,96 | -1,17 | 1 | 3.149 |
| 14.31.15 | 3.148,97 | -1,17 | 1 | 3.149 |
| 14.31.00 | 3.149,25 | -1,16 | 1 | 3.149 |
| 14.30.45 | 3.148,6899 | -1,18 | 1 | 3.149 |
| 14.30.30 | 3.149,1399 | -1,17 | 1 | 3.149 |
| 14.30.15 | 3.149,5801 | -1,15 | 1 | 3.150 |
| 14.30.00 | 3.149,3999 | -1,16 | 1 | 3.149 |