Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 3.149,52 | -1,16 | 1 | 3.150 |
| 14.44.30 | 3.149,24 | -1,16 | 1 | 3.149 |
| 14.44.15 | 3.149,3701 | -1,16 | 1 | 3.149 |
| 14.44.00 | 3.148,3201 | -1,19 | 1 | 3.148 |
| 14.43.45 | 3.147,9299 | -1,21 | 1 | 3.148 |
| 14.43.30 | 3.148,3999 | -1,19 | 1 | 3.148 |
| 14.43.15 | 3.148,9099 | -1,18 | 1 | 3.149 |
| 14.43.00 | 3.150,1599 | -1,14 | 1 | 3.150 |
| 14.42.45 | 3.150,4299 | -1,13 | 1 | 3.150 |
| 14.42.30 | 3.150,4399 | -1,13 | 1 | 3.150 |
| 14.42.15 | 3.150,71 | -1,12 | 1 | 3.151 |
| 14.42.00 | 3.151,5601 | -1,09 | 1 | 3.152 |
| 14.41.45 | 3.151,72 | -1,09 | 1 | 3.152 |
| 14.41.30 | 3.152,2 | -1,07 | 1 | 3.152 |
| 14.41.15 | 3.152,1299 | -1,07 | 1 | 3.152 |
| 14.41.00 | 3.152,8301 | -1,05 | 1 | 3.153 |
| 14.40.45 | 3.152,97 | -1,05 | 1 | 3.153 |
| 14.40.30 | 3.153,54 | -1,03 | 1 | 3.154 |
| 14.40.15 | 3.153,72 | -1,02 | 1 | 3.154 |
| 14.40.00 | 3.153,8401 | -1,02 | 1 | 3.154 |
| 14.39.45 | 3.154,26 | -1,01 | 1 | 3.154 |
| 14.39.30 | 3.153,99 | -1,02 | 1 | 3.154 |
| 14.39.15 | 3.154,02 | -1,01 | 1 | 3.154 |
| 14.39.00 | 3.154,26 | -1,01 | 1 | 3.154 |
| 14.38.45 | 3.153,76 | -1,02 | 1 | 3.154 |
| 14.38.30 | 3.153,8 | -1,02 | 1 | 3.154 |
| 14.38.15 | 3.154 | -1,02 | 1 | 3.154 |
| 14.38.00 | 3.153,46 | -1,03 | 1 | 3.153 |
| 14.37.45 | 3.154 | -1,02 | 1 | 3.154 |
| 14.37.30 | 3.153,5901 | -1,03 | 1 | 3.154 |