Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.30 | 3.141,1201 | -1,42 | 1 | 3.141 |
| 15.30.00 | 3.140,75 | -1,43 | 1 | 3.141 |
| 15.29.45 | 3.140,79 | -1,43 | 1 | 3.141 |
| 15.29.30 | 3.140,0701 | -1,45 | 1 | 3.140 |
| 15.29.15 | 3.138,6299 | -1,50 | 1 | 3.139 |
| 15.29.00 | 3.138,52 | -1,50 | 1 | 3.139 |
| 15.28.45 | 3.138,24 | -1,51 | 1 | 3.138 |
| 15.28.30 | 3.138,55 | -1,50 | 1 | 3.139 |
| 15.28.15 | 3.137,78 | -1,52 | 1 | 3.138 |
| 15.28.00 | 3.137,8601 | -1,52 | 1 | 3.138 |
| 15.27.45 | 3.137,8401 | -1,52 | 1 | 3.138 |
| 15.27.30 | 3.137,8701 | -1,52 | 1 | 3.138 |
| 15.27.15 | 3.137,3601 | -1,54 | 1 | 3.137 |
| 15.27.00 | 3.137,3501 | -1,54 | 1 | 3.137 |
| 15.26.45 | 3.137,5801 | -1,53 | 1 | 3.138 |
| 15.26.30 | 3.137,6499 | -1,53 | 1 | 3.138 |
| 15.26.15 | 3.137,8601 | -1,52 | 1 | 3.138 |
| 15.26.00 | 3.138,4099 | -1,50 | 1 | 3.138 |
| 15.25.45 | 3.136,05 | -1,58 | 1 | 3.136 |
| 15.25.30 | 3.135,8 | -1,59 | 1 | 3.136 |
| 15.25.15 | 3.135,4399 | -1,60 | 1 | 3.135 |
| 15.25.00 | 3.135,2 | -1,61 | 1 | 3.135 |
| 15.24.45 | 3.134,98 | -1,61 | 1 | 3.135 |
| 15.24.30 | 3.135,8401 | -1,59 | 1 | 3.136 |
| 15.24.15 | 3.136,8501 | -1,55 | 1 | 3.137 |
| 15.24.00 | 3.136,72 | -1,56 | 1 | 3.137 |
| 15.23.45 | 3.137,3899 | -1,54 | 1 | 3.137 |
| 15.23.30 | 3.138,47 | -1,50 | 1 | 3.138 |
| 15.23.15 | 3.139,1101 | -1,48 | 1 | 3.139 |
| 15.23.00 | 3.139,0901 | -1,48 | 1 | 3.139 |