Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.15.00 | 3.141,1899 | -1,42 | 1 | 3.141 |
| 15.14.45 | 3.141,4099 | -1,41 | 1 | 3.141 |
| 15.14.30 | 3.141,27 | -1,41 | 1 | 3.141 |
| 15.14.15 | 3.139,8301 | -1,46 | 1 | 3.140 |
| 15.14.00 | 3.139,1399 | -1,48 | 1 | 3.139 |
| 15.13.45 | 3.138,71 | -1,50 | 1 | 3.139 |
| 15.13.30 | 3.138,72 | -1,49 | 1 | 3.139 |
| 15.13.15 | 3.138,6101 | -1,50 | 1 | 3.139 |
| 15.13.00 | 3.137,97 | -1,52 | 1 | 3.138 |
| 15.12.45 | 3.138,6499 | -1,50 | 1 | 3.139 |
| 15.12.30 | 3.138,8501 | -1,49 | 1 | 3.139 |
| 15.12.15 | 3.139,1699 | -1,48 | 1 | 3.139 |
| 15.12.00 | 3.139,6299 | -1,47 | 1 | 3.140 |
| 15.11.45 | 3.139,5801 | -1,47 | 1 | 3.140 |
| 15.11.30 | 3.139,21 | -1,48 | 1 | 3.139 |
| 15.11.15 | 3.138,4299 | -1,50 | 1 | 3.138 |
| 15.11.00 | 3.137,97 | -1,52 | 1 | 3.138 |
| 15.10.45 | 3.138,99 | -1,49 | 1 | 3.139 |
| 15.10.30 | 3.139,04 | -1,48 | 1 | 3.139 |
| 15.10.15 | 3.140,49 | -1,44 | 1 | 3.140 |
| 15.10.00 | 3.140,4099 | -1,44 | 1 | 3.140 |
| 15.09.45 | 3.140,23 | -1,45 | 1 | 3.140 |
| 15.09.30 | 3.140,6899 | -1,43 | 1 | 3.141 |
| 15.09.15 | 3.140,8799 | -1,43 | 1 | 3.141 |
| 15.09.00 | 3.140,3701 | -1,44 | 1 | 3.140 |
| 15.08.45 | 3.139,6299 | -1,47 | 1 | 3.140 |
| 15.08.30 | 3.139,1499 | -1,48 | 1 | 3.139 |
| 15.08.15 | 3.140,48 | -1,44 | 1 | 3.140 |
| 15.08.00 | 3.140,6201 | -1,44 | 1 | 3.141 |
| 15.07.45 | 3.143,1599 | -1,36 | 1 | 3.143 |