Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.30 | 3.137,8999 | -1,52 | 1 | 3.138 |
| 15.22.15 | 3.137,47 | -1,53 | 1 | 3.137 |
| 15.22.00 | 3.137,6299 | -1,53 | 1 | 3.138 |
| 15.21.45 | 3.137,01 | -1,55 | 1 | 3.137 |
| 15.21.30 | 3.136,46 | -1,57 | 1 | 3.136 |
| 15.21.15 | 3.136,29 | -1,57 | 1 | 3.136 |
| 15.21.00 | 3.136,1399 | -1,58 | 1 | 3.136 |
| 15.20.45 | 3.135,8601 | -1,58 | 1 | 3.136 |
| 15.20.30 | 3.137,1001 | -1,55 | 1 | 3.137 |
| 15.20.15 | 3.137,1899 | -1,54 | 1 | 3.137 |
| 15.20.00 | 3.137,77 | -1,52 | 1 | 3.138 |
| 15.19.45 | 3.137,8201 | -1,52 | 1 | 3.138 |
| 15.19.30 | 3.138,1899 | -1,51 | 1 | 3.138 |
| 15.19.15 | 3.137,99 | -1,52 | 1 | 3.138 |
| 15.19.00 | 3.139,3501 | -1,48 | 1 | 3.139 |
| 15.18.45 | 3.138,8701 | -1,49 | 1 | 3.139 |
| 15.18.30 | 3.138,98 | -1,49 | 1 | 3.139 |
| 15.18.15 | 3.139,51 | -1,47 | 1 | 3.140 |
| 15.18.00 | 3.139,46 | -1,47 | 1 | 3.139 |
| 15.17.45 | 3.139,05 | -1,48 | 1 | 3.139 |
| 15.17.30 | 3.139,1499 | -1,48 | 1 | 3.139 |
| 15.17.15 | 3.138,98 | -1,49 | 1 | 3.139 |
| 15.17.00 | 3.138,72 | -1,49 | 1 | 3.139 |
| 15.16.45 | 3.138,0701 | -1,52 | 1 | 3.138 |
| 15.16.30 | 3.138,76 | -1,49 | 1 | 3.139 |
| 15.16.15 | 3.140,77 | -1,43 | 1 | 3.141 |
| 15.16.00 | 3.140,8101 | -1,43 | 1 | 3.141 |
| 15.15.45 | 3.141,3401 | -1,41 | 1 | 3.141 |
| 15.15.30 | 3.140,6201 | -1,44 | 1 | 3.141 |
| 15.15.15 | 3.140,98 | -1,42 | 1 | 3.141 |