Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 3.142,48 | -1,38 | 1 | 3.142 |
| 14.52.00 | 3.143,0701 | -1,36 | 1 | 3.143 |
| 14.51.45 | 3.143,5 | -1,34 | 1 | 3.144 |
| 14.51.30 | 3.143,5701 | -1,34 | 1 | 3.144 |
| 14.51.15 | 3.143,8101 | -1,34 | 1 | 3.144 |
| 14.51.00 | 3.143,9299 | -1,33 | 1 | 3.144 |
| 14.50.45 | 3.143,73 | -1,34 | 1 | 3.144 |
| 14.50.30 | 3.143,21 | -1,35 | 1 | 3.143 |
| 14.50.15 | 3.143,5601 | -1,34 | 1 | 3.144 |
| 14.50.00 | 3.143,76 | -1,34 | 1 | 3.144 |
| 14.49.45 | 3.143,7 | -1,34 | 1 | 3.144 |
| 14.49.30 | 3.143,72 | -1,34 | 1 | 3.144 |
| 14.49.15 | 3.144,6001 | -1,31 | 1 | 3.145 |
| 14.49.00 | 3.145,8401 | -1,27 | 1 | 3.146 |
| 14.48.45 | 3.146,28 | -1,26 | 1 | 3.146 |
| 14.48.30 | 3.146,54 | -1,25 | 1 | 3.147 |
| 14.48.15 | 3.147,6699 | -1,21 | 1 | 3.148 |
| 14.48.00 | 3.147,76 | -1,21 | 1 | 3.148 |
| 14.47.45 | 3.147,79 | -1,21 | 1 | 3.148 |
| 14.47.30 | 3.149,1599 | -1,17 | 1 | 3.149 |
| 14.47.15 | 3.149,1699 | -1,17 | 1 | 3.149 |
| 14.47.00 | 3.149,1399 | -1,17 | 1 | 3.149 |
| 14.46.45 | 3.148,8301 | -1,18 | 1 | 3.149 |
| 14.46.30 | 3.149,5601 | -1,15 | 1 | 3.150 |
| 14.46.15 | 3.150,1599 | -1,14 | 1 | 3.150 |
| 14.46.00 | 3.149,71 | -1,15 | 1 | 3.150 |
| 14.45.45 | 3.150,7 | -1,12 | 1 | 3.151 |
| 14.45.30 | 3.150,77 | -1,12 | 1 | 3.151 |
| 14.45.15 | 3.150,05 | -1,14 | 1 | 3.150 |
| 14.45.00 | 3.149,4399 | -1,16 | 1 | 3.149 |