Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.15 | 3.149,03 | -1,17 | 1 | 3.149 |
| 15.45.00 | 3.149,28 | -1,16 | 1 | 3.149 |
| 15.44.45 | 3.149,55 | -1,15 | 1 | 3.150 |
| 15.44.30 | 3.149,6499 | -1,15 | 1 | 3.150 |
| 15.44.15 | 3.149,5701 | -1,15 | 1 | 3.150 |
| 15.44.00 | 3.149,78 | -1,15 | 1 | 3.150 |
| 15.43.45 | 3.150,3899 | -1,13 | 1 | 3.150 |
| 15.43.30 | 3.148,9099 | -1,18 | 1 | 3.149 |
| 15.43.15 | 3.148,8799 | -1,18 | 1 | 3.149 |
| 15.43.00 | 3.148,1399 | -1,20 | 1 | 3.148 |
| 15.42.45 | 3.147,71 | -1,21 | 1 | 3.148 |
| 15.42.30 | 3.147,9199 | -1,21 | 1 | 3.148 |
| 15.42.15 | 3.148,53 | -1,19 | 1 | 3.149 |
| 15.42.00 | 3.150,1201 | -1,14 | 1 | 3.150 |
| 15.41.45 | 3.150,52 | -1,12 | 1 | 3.151 |
| 15.41.30 | 3.149,5801 | -1,15 | 1 | 3.150 |
| 15.41.15 | 3.149,3401 | -1,16 | 1 | 3.149 |
| 15.41.00 | 3.149,3 | -1,16 | 1 | 3.149 |
| 15.40.45 | 3.149,1299 | -1,17 | 1 | 3.149 |
| 15.40.30 | 3.148,51 | -1,19 | 1 | 3.149 |
| 15.40.15 | 3.149 | -1,17 | 1 | 3.149 |
| 15.40.00 | 3.149,5901 | -1,15 | 1 | 3.150 |
| 15.39.45 | 3.148,8701 | -1,18 | 1 | 3.149 |
| 15.39.30 | 3.148,71 | -1,18 | 1 | 3.149 |
| 15.39.15 | 3.147,8201 | -1,21 | 1 | 3.148 |
| 15.39.00 | 3.148,01 | -1,20 | 1 | 3.148 |
| 15.38.45 | 3.148,4299 | -1,19 | 1 | 3.148 |
| 15.38.30 | 3.147,76 | -1,21 | 1 | 3.148 |
| 15.38.15 | 3.147,8101 | -1,21 | 1 | 3.148 |
| 15.38.00 | 3.147,8 | -1,21 | 1 | 3.148 |