Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.00 | 3.520,3999 | -1,02 | 1 | 3.520 |
| 13.01.45 | 3.520,25 | -1,02 | 1 | 3.520 |
| 13.01.30 | 3.520,24 | -1,02 | 1 | 3.520 |
| 13.01.15 | 3.519,77 | -1,04 | 1 | 3.520 |
| 13.01.00 | 3.520,2 | -1,02 | 1 | 3.520 |
| 13.00.45 | 3.519,74 | -1,04 | 1 | 3.520 |
| 13.00.30 | 3.519,78 | -1,03 | 1 | 3.520 |
| 13.00.15 | 3.519,8999 | -1,03 | 1 | 3.520 |
| 13.00.00 | 3.519,4399 | -1,04 | 1 | 3.519 |
| 12.59.45 | 3.519,25 | -1,05 | 1 | 3.519 |
| 12.59.30 | 3.518,0901 | -1,08 | 1 | 3.518 |
| 12.59.15 | 3.517,6499 | -1,09 | 1 | 3.518 |
| 12.59.00 | 3.516,45 | -1,13 | 1 | 3.516 |
| 12.58.45 | 3.515,6499 | -1,15 | 1 | 3.516 |
| 12.58.30 | 3.514,8899 | -1,17 | 1 | 3.515 |
| 12.58.15 | 3.513,8401 | -1,20 | 1 | 3.514 |
| 12.58.00 | 3.513,73 | -1,21 | 1 | 3.514 |
| 12.57.45 | 3.513,4199 | -1,21 | 1 | 3.513 |
| 12.57.30 | 3.514,4399 | -1,19 | 1 | 3.514 |
| 12.57.15 | 3.514,5601 | -1,18 | 1 | 3.515 |
| 12.57.00 | 3.514,5701 | -1,18 | 1 | 3.515 |
| 12.56.45 | 3.514,79 | -1,18 | 1 | 3.515 |
| 12.56.30 | 3.514,6001 | -1,18 | 1 | 3.515 |
| 12.56.15 | 3.514,97 | -1,17 | 1 | 3.515 |
| 12.56.00 | 3.515,28 | -1,16 | 1 | 3.515 |
| 12.55.45 | 3.515,3501 | -1,16 | 1 | 3.515 |
| 12.55.30 | 3.515,3 | -1,16 | 1 | 3.515 |
| 12.55.15 | 3.515,4399 | -1,16 | 1 | 3.515 |
| 12.55.00 | 3.515,3701 | -1,16 | 1 | 3.515 |
| 12.54.45 | 3.515,1699 | -1,16 | 1 | 3.515 |