Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.15 | 3.519,04 | -1,06 | 1 | 3.519 |
| 12.13.00 | 3.519,8501 | -1,03 | 1 | 3.520 |
| 12.12.45 | 3.519,8401 | -1,03 | 1 | 3.520 |
| 12.12.30 | 3.520,0601 | -1,03 | 1 | 3.520 |
| 12.12.15 | 3.519,9199 | -1,03 | 1 | 3.520 |
| 12.12.00 | 3.520,45 | -1,02 | 1 | 3.520 |
| 12.11.45 | 3.521,1001 | -1,00 | 1 | 3.521 |
| 12.11.30 | 3.521,1201 | -1,00 | 1 | 3.521 |
| 12.11.15 | 3.520,72 | -1,01 | 1 | 3.521 |
| 12.11.00 | 3.521,72 | -0,98 | 1 | 3.522 |
| 12.10.45 | 3.521,6699 | -0,98 | 1 | 3.522 |
| 12.10.30 | 3.521,8601 | -0,98 | 1 | 3.522 |
| 12.10.15 | 3.521,8201 | -0,98 | 1 | 3.522 |
| 12.10.00 | 3.522,23 | -0,97 | 1 | 3.522 |
| 12.09.45 | 3.522,1399 | -0,97 | 1 | 3.522 |
| 12.09.30 | 3.522,22 | -0,97 | 1 | 3.522 |
| 12.09.15 | 3.522,21 | -0,97 | 1 | 3.522 |
| 12.09.00 | 3.522,2 | -0,97 | 1 | 3.522 |
| 12.08.45 | 3.521,97 | -0,97 | 1 | 3.522 |
| 12.08.30 | 3.521,8799 | -0,98 | 1 | 3.522 |
| 12.08.15 | 3.521,9299 | -0,97 | 1 | 3.522 |
| 12.08.00 | 3.521,78 | -0,98 | 1 | 3.522 |
| 12.07.45 | 3.521 | -1,00 | 1 | 3.521 |
| 12.07.30 | 3.520,8799 | -1,00 | 1 | 3.521 |
| 12.07.15 | 3.521,1499 | -1,00 | 1 | 3.521 |
| 12.07.00 | 3.521,3101 | -0,99 | 1 | 3.521 |
| 12.06.45 | 3.520,5601 | -1,01 | 1 | 3.521 |
| 12.06.30 | 3.520,4399 | -1,02 | 1 | 3.520 |
| 12.06.15 | 3.519,76 | -1,04 | 1 | 3.520 |
| 12.06.00 | 3.519,8301 | -1,03 | 1 | 3.520 |