Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.00 | 3.523,04 | -0,94 | 1 | 3.523 |
| 13.31.45 | 3.523,3401 | -0,93 | 1 | 3.523 |
| 13.31.30 | 3.524,1499 | -0,91 | 1 | 3.524 |
| 13.31.15 | 3.524,5701 | -0,90 | 1 | 3.525 |
| 13.31.00 | 3.525,1399 | -0,88 | 1 | 3.525 |
| 13.30.45 | 3.524,96 | -0,89 | 1 | 3.525 |
| 13.30.30 | 3.524,8201 | -0,89 | 1 | 3.525 |
| 13.30.15 | 3.524,5801 | -0,90 | 1 | 3.525 |
| 13.30.00 | 3.524,4299 | -0,90 | 1 | 3.524 |
| 13.29.45 | 3.523,8201 | -0,92 | 1 | 3.524 |
| 13.29.30 | 3.523,8 | -0,92 | 1 | 3.524 |
| 13.29.15 | 3.523,6499 | -0,93 | 1 | 3.524 |
| 13.29.00 | 3.523,73 | -0,92 | 1 | 3.524 |
| 13.28.45 | 3.523,8799 | -0,92 | 1 | 3.524 |
| 13.28.30 | 3.524,53 | -0,90 | 1 | 3.525 |
| 13.28.15 | 3.524,46 | -0,90 | 1 | 3.524 |
| 13.28.00 | 3.524,4399 | -0,90 | 1 | 3.524 |
| 13.27.45 | 3.524,3601 | -0,91 | 1 | 3.524 |
| 13.27.30 | 3.524,3 | -0,91 | 1 | 3.524 |
| 13.27.15 | 3.524,1799 | -0,91 | 1 | 3.524 |
| 13.27.00 | 3.524,25 | -0,91 | 1 | 3.524 |
| 13.26.45 | 3.524,3301 | -0,91 | 1 | 3.524 |
| 13.26.30 | 3.524,29 | -0,91 | 1 | 3.524 |
| 13.26.15 | 3.523,74 | -0,92 | 1 | 3.524 |
| 13.26.00 | 3.524,5 | -0,90 | 1 | 3.525 |
| 13.25.45 | 3.524,51 | -0,90 | 1 | 3.525 |
| 13.25.30 | 3.524,28 | -0,91 | 1 | 3.524 |
| 13.25.15 | 3.524,05 | -0,91 | 1 | 3.524 |
| 13.25.00 | 3.523,1499 | -0,94 | 1 | 3.523 |
| 13.24.45 | 3.522,8999 | -0,95 | 1 | 3.523 |