Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.15 | 3.523,4099 | -0,93 | 1 | 3.523 |
| 13.10.00 | 3.523,4399 | -0,93 | 1 | 3.523 |
| 13.09.45 | 3.522,2 | -0,97 | 1 | 3.522 |
| 13.09.30 | 3.522,3601 | -0,96 | 1 | 3.522 |
| 13.09.15 | 3.521,8 | -0,98 | 1 | 3.522 |
| 13.09.00 | 3.521,8501 | -0,98 | 1 | 3.522 |
| 13.08.45 | 3.521,53 | -0,99 | 1 | 3.522 |
| 13.08.30 | 3.521,3501 | -0,99 | 1 | 3.521 |
| 13.08.15 | 3.521,4299 | -0,99 | 1 | 3.521 |
| 13.08.00 | 3.521,3501 | -0,99 | 1 | 3.521 |
| 13.07.45 | 3.521,0901 | -1,00 | 1 | 3.521 |
| 13.07.30 | 3.521,1001 | -1,00 | 1 | 3.521 |
| 13.07.15 | 3.521,04 | -1,00 | 1 | 3.521 |
| 13.07.00 | 3.520,9199 | -1,00 | 1 | 3.521 |
| 13.06.45 | 3.520,96 | -1,00 | 1 | 3.521 |
| 13.06.30 | 3.520,8501 | -1,00 | 1 | 3.521 |
| 13.06.15 | 3.520,9199 | -1,00 | 1 | 3.521 |
| 13.06.00 | 3.521,0601 | -1,00 | 1 | 3.521 |
| 13.05.45 | 3.521,23 | -0,99 | 1 | 3.521 |
| 13.05.15 | 3.520,8201 | -1,01 | 1 | 3.521 |
| 13.05.00 | 3.521,02 | -1,00 | 1 | 3.521 |
| 13.04.45 | 3.521,3301 | -0,99 | 1 | 3.521 |
| 13.04.30 | 3.521,55 | -0,99 | 1 | 3.522 |
| 13.04.15 | 3.521,6799 | -0,98 | 1 | 3.522 |
| 13.04.00 | 3.521,8799 | -0,98 | 1 | 3.522 |
| 13.03.45 | 3.520,8999 | -1,00 | 1 | 3.521 |
| 13.03.30 | 3.520,3999 | -1,02 | 1 | 3.520 |
| 13.03.15 | 3.519,5601 | -1,04 | 1 | 3.520 |
| 13.03.00 | 3.519,8101 | -1,03 | 1 | 3.520 |
| 13.02.45 | 3.519,6799 | -1,04 | 1 | 3.520 |