Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.45 | 3.511,22 | -1,28 | 1 | 3.511 |
| 12.30.30 | 3.511,78 | -1,26 | 1 | 3.512 |
| 12.30.15 | 3.512,8101 | -1,23 | 1 | 3.513 |
| 12.30.00 | 3.513,1799 | -1,22 | 1 | 3.513 |
| 12.29.45 | 3.512,8501 | -1,23 | 1 | 3.513 |
| 12.29.30 | 3.512,77 | -1,23 | 1 | 3.513 |
| 12.29.15 | 3.513,0601 | -1,22 | 1 | 3.513 |
| 12.28.45 | 3.513,5601 | -1,21 | 1 | 3.514 |
| 12.28.30 | 3.514,53 | -1,18 | 1 | 3.515 |
| 12.28.15 | 3.514,5701 | -1,18 | 1 | 3.515 |
| 12.28.00 | 3.514,4399 | -1,19 | 1 | 3.514 |
| 12.27.45 | 3.514,5 | -1,18 | 1 | 3.515 |
| 12.27.30 | 3.514,46 | -1,18 | 1 | 3.514 |
| 12.27.15 | 3.514,9199 | -1,17 | 1 | 3.515 |
| 12.27.00 | 3.515,9099 | -1,14 | 1 | 3.516 |
| 12.26.45 | 3.515,8899 | -1,14 | 1 | 3.516 |
| 12.26.30 | 3.515,9099 | -1,14 | 1 | 3.516 |
| 12.26.15 | 3.515,8999 | -1,14 | 1 | 3.516 |
| 12.26.00 | 3.515,71 | -1,15 | 1 | 3.516 |
| 12.25.45 | 3.515,95 | -1,14 | 1 | 3.516 |
| 12.25.30 | 3.516,0601 | -1,14 | 1 | 3.516 |
| 12.25.15 | 3.515,71 | -1,15 | 1 | 3.516 |
| 12.25.00 | 3.515,99 | -1,14 | 1 | 3.516 |
| 12.24.45 | 3.515,8799 | -1,14 | 1 | 3.516 |
| 12.24.30 | 3.515,9199 | -1,14 | 1 | 3.516 |
| 12.24.15 | 3.515,8201 | -1,15 | 1 | 3.516 |
| 12.24.00 | 3.516,3301 | -1,13 | 1 | 3.516 |
| 12.23.45 | 3.516,3799 | -1,13 | 1 | 3.516 |
| 12.23.30 | 3.516,53 | -1,13 | 1 | 3.517 |
| 12.23.15 | 3.516,28 | -1,13 | 1 | 3.516 |