Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.45 | 3.514,79 | -1,18 | 1 | 3.515 |
| 12.56.30 | 3.514,6001 | -1,18 | 1 | 3.515 |
| 12.56.15 | 3.514,97 | -1,17 | 1 | 3.515 |
| 12.56.00 | 3.515,28 | -1,16 | 1 | 3.515 |
| 12.55.45 | 3.515,3501 | -1,16 | 1 | 3.515 |
| 12.55.30 | 3.515,3 | -1,16 | 1 | 3.515 |
| 12.55.15 | 3.515,4399 | -1,16 | 1 | 3.515 |
| 12.55.00 | 3.515,3701 | -1,16 | 1 | 3.515 |
| 12.54.45 | 3.515,1699 | -1,16 | 1 | 3.515 |
| 12.54.30 | 3.514,99 | -1,17 | 1 | 3.515 |
| 12.54.15 | 3.515,3 | -1,16 | 1 | 3.515 |
| 12.54.00 | 3.515,24 | -1,16 | 1 | 3.515 |
| 12.53.45 | 3.515,72 | -1,15 | 1 | 3.516 |
| 12.53.30 | 3.515,8 | -1,15 | 1 | 3.516 |
| 12.53.15 | 3.515,3899 | -1,16 | 1 | 3.515 |
| 12.53.00 | 3.515,3799 | -1,16 | 1 | 3.515 |
| 12.52.45 | 3.515,4299 | -1,16 | 1 | 3.515 |
| 12.52.30 | 3.515,52 | -1,15 | 1 | 3.516 |
| 12.52.15 | 3.515,29 | -1,16 | 1 | 3.515 |
| 12.52.00 | 3.515,99 | -1,14 | 1 | 3.516 |
| 12.51.45 | 3.516,0701 | -1,14 | 1 | 3.516 |
| 12.51.30 | 3.515,95 | -1,14 | 1 | 3.516 |
| 12.51.15 | 3.515,75 | -1,15 | 1 | 3.516 |
| 12.51.00 | 3.515,5 | -1,16 | 1 | 3.516 |
| 12.50.45 | 3.515,5701 | -1,15 | 1 | 3.516 |
| 12.50.30 | 3.515,3799 | -1,16 | 1 | 3.515 |
| 12.50.15 | 3.515,5801 | -1,15 | 1 | 3.516 |
| 12.50.00 | 3.515,79 | -1,15 | 1 | 3.516 |
| 12.49.45 | 3.516,53 | -1,13 | 1 | 3.517 |
| 12.49.30 | 3.517,29 | -1,10 | 1 | 3.517 |