Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.45 | 3.521,8501 | -0,98 | 1 | 3.522 |
| 13.20.30 | 3.521,8 | -0,98 | 1 | 3.522 |
| 13.20.15 | 3.521,8701 | -0,98 | 1 | 3.522 |
| 13.20.00 | 3.521,97 | -0,97 | 1 | 3.522 |
| 13.19.45 | 3.521,9299 | -0,97 | 1 | 3.522 |
| 13.19.30 | 3.522,1599 | -0,97 | 1 | 3.522 |
| 13.19.15 | 3.522,49 | -0,96 | 1 | 3.522 |
| 13.19.00 | 3.523,22 | -0,94 | 1 | 3.523 |
| 13.18.45 | 3.523,1399 | -0,94 | 1 | 3.523 |
| 13.18.30 | 3.523,3899 | -0,93 | 1 | 3.523 |
| 13.18.15 | 3.523,4199 | -0,93 | 1 | 3.523 |
| 13.18.00 | 3.523,8301 | -0,92 | 1 | 3.524 |
| 13.17.45 | 3.524,0801 | -0,91 | 1 | 3.524 |
| 13.17.30 | 3.524,01 | -0,92 | 1 | 3.524 |
| 13.17.15 | 3.524,3201 | -0,91 | 1 | 3.524 |
| 13.17.00 | 3.524,3601 | -0,91 | 1 | 3.524 |
| 13.16.45 | 3.524,47 | -0,90 | 1 | 3.524 |
| 13.16.30 | 3.524,3601 | -0,91 | 1 | 3.524 |
| 13.16.15 | 3.524,4099 | -0,90 | 1 | 3.524 |
| 13.16.00 | 3.524,9199 | -0,89 | 1 | 3.525 |
| 13.15.45 | 3.524,6201 | -0,90 | 1 | 3.525 |
| 13.15.30 | 3.524,8799 | -0,89 | 1 | 3.525 |
| 13.15.15 | 3.525,24 | -0,88 | 1 | 3.525 |
| 13.15.00 | 3.525,0801 | -0,89 | 1 | 3.525 |
| 13.14.45 | 3.524,95 | -0,89 | 1 | 3.525 |
| 13.14.30 | 3.525,04 | -0,89 | 1 | 3.525 |
| 13.14.15 | 3.525,1799 | -0,88 | 1 | 3.525 |
| 13.14.00 | 3.525,1699 | -0,88 | 1 | 3.525 |
| 13.13.45 | 3.525,99 | -0,86 | 1 | 3.526 |
| 13.13.30 | 3.526,3799 | -0,85 | 1 | 3.526 |