Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.15 | 1.740,1 | -0,93 | 1 | 1.740 |
| 13.25.00 | 1.739,65 | -0,95 | 1 | 1.740 |
| 13.24.30 | 1.739,53 | -0,96 | 1 | 1.740 |
| 13.24.15 | 1.739,34 | -0,97 | 1 | 1.739 |
| 13.24.00 | 1.739,27 | -0,97 | 1 | 1.739 |
| 13.23.45 | 1.739,21 | -0,98 | 1 | 1.739 |
| 13.23.30 | 1.739,0601 | -0,98 | 1 | 1.739 |
| 13.23.15 | 1.739,13 | -0,98 | 1 | 1.739 |
| 13.23.00 | 1.738,79 | -1,00 | 1 | 1.739 |
| 13.22.45 | 1.738,73 | -1,00 | 1 | 1.739 |
| 13.22.30 | 1.738,59 | -1,01 | 1 | 1.739 |
| 13.22.15 | 1.738,8 | -1,00 | 1 | 1.739 |
| 13.22.00 | 1.738,9301 | -0,99 | 1 | 1.739 |
| 13.21.45 | 1.738,92 | -0,99 | 1 | 1.739 |
| 13.21.30 | 1.738,91 | -0,99 | 1 | 1.739 |
| 13.21.15 | 1.738,9399 | -0,99 | 1 | 1.739 |
| 13.21.00 | 1.738,9301 | -0,99 | 1 | 1.739 |
| 13.20.45 | 1.739,01 | -0,99 | 1 | 1.739 |
| 13.20.30 | 1.738,98 | -0,99 | 1 | 1.739 |
| 13.20.15 | 1.739,02 | -0,99 | 1 | 1.739 |
| 13.20.00 | 1.739,0699 | -0,98 | 1 | 1.739 |
| 13.19.45 | 1.739,05 | -0,99 | 1 | 1.739 |
| 13.19.30 | 1.739,16 | -0,98 | 1 | 1.739 |
| 13.19.15 | 1.739,33 | -0,97 | 1 | 1.739 |
| 13.19.00 | 1.739,6899 | -0,95 | 1 | 1.740 |
| 13.18.45 | 1.739,65 | -0,95 | 1 | 1.740 |
| 13.18.30 | 1.739,77 | -0,94 | 1 | 1.740 |
| 13.18.15 | 1.739,78 | -0,94 | 1 | 1.740 |
| 13.18.00 | 1.739,99 | -0,93 | 1 | 1.740 |
| 13.17.45 | 1.740,11 | -0,93 | 1 | 1.740 |