Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.30 | 1.750,8101 | -1,34 | 1 | 1.751 |
| 15.43.15 | 1.750,6899 | -1,35 | 1 | 1.751 |
| 15.43.00 | 1.750,15 | -1,38 | 1 | 1.750 |
| 15.42.45 | 1.749,84 | -1,40 | 1 | 1.750 |
| 15.42.30 | 1.749,8101 | -1,40 | 1 | 1.750 |
| 15.42.15 | 1.749,9399 | -1,39 | 1 | 1.750 |
| 15.42.00 | 1.750,5 | -1,36 | 1 | 1.751 |
| 15.41.45 | 1.750,75 | -1,35 | 1 | 1.751 |
| 15.41.30 | 1.750,25 | -1,37 | 1 | 1.750 |
| 15.41.00 | 1.750,1801 | -1,38 | 1 | 1.750 |
| 15.40.45 | 1.750,05 | -1,39 | 1 | 1.750 |
| 15.40.30 | 1.749,98 | -1,39 | 1 | 1.750 |
| 15.40.15 | 1.750,3199 | -1,37 | 1 | 1.750 |
| 15.40.00 | 1.750,79 | -1,34 | 1 | 1.751 |
| 15.39.45 | 1.750,39 | -1,37 | 1 | 1.750 |
| 15.39.30 | 1.750,36 | -1,37 | 1 | 1.750 |
| 15.39.15 | 1.749,89 | -1,39 | 1 | 1.750 |
| 15.39.00 | 1.749,95 | -1,39 | 1 | 1.750 |
| 15.38.45 | 1.750,17 | -1,38 | 1 | 1.750 |
| 15.38.30 | 1.749,97 | -1,39 | 1 | 1.750 |
| 15.38.15 | 1.749,89 | -1,39 | 1 | 1.750 |
| 15.38.00 | 1.749,6 | -1,41 | 1 | 1.750 |
| 15.37.45 | 1.749,48 | -1,42 | 1 | 1.749 |
| 15.37.30 | 1.749,61 | -1,41 | 1 | 1.750 |
| 15.37.15 | 1.749,23 | -1,43 | 1 | 1.749 |
| 15.37.00 | 1.749,52 | -1,41 | 1 | 1.750 |
| 15.36.45 | 1.749,1801 | -1,43 | 1 | 1.749 |
| 15.36.30 | 1.748,92 | -1,45 | 1 | 1.749 |
| 15.36.15 | 1.748,83 | -1,45 | 1 | 1.749 |
| 15.36.00 | 1.749,28 | -1,43 | 1 | 1.749 |