Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.15 | 1.757,5601 | -0,96 | 1 | 1.758 |
| 13.59.00 | 1.757,5699 | -0,96 | 1 | 1.758 |
| 13.58.45 | 1.757,34 | -0,97 | 1 | 1.757 |
| 13.58.30 | 1.756,98 | -0,99 | 1 | 1.757 |
| 13.58.15 | 1.757,01 | -0,99 | 1 | 1.757 |
| 13.58.00 | 1.756,98 | -0,99 | 1 | 1.757 |
| 13.57.45 | 1.756,95 | -1,00 | 1 | 1.757 |
| 13.57.30 | 1.756,92 | -1,00 | 1 | 1.757 |
| 13.57.15 | 1.756,86 | -1,00 | 1 | 1.757 |
| 13.57.00 | 1.756,83 | -1,00 | 1 | 1.757 |
| 13.56.45 | 1.756,8 | -1,00 | 1 | 1.757 |
| 13.56.30 | 1.756,65 | -1,01 | 1 | 1.757 |
| 13.56.15 | 1.756,47 | -1,02 | 1 | 1.756 |
| 13.56.00 | 1.756,39 | -1,03 | 1 | 1.756 |
| 13.55.45 | 1.756,52 | -1,02 | 1 | 1.757 |
| 13.55.30 | 1.756,67 | -1,01 | 1 | 1.757 |
| 13.55.15 | 1.756,65 | -1,01 | 1 | 1.757 |
| 13.55.00 | 1.756,74 | -1,01 | 1 | 1.757 |
| 13.54.45 | 1.756,77 | -1,01 | 1 | 1.757 |
| 13.54.30 | 1.756,78 | -1,01 | 1 | 1.757 |
| 13.54.15 | 1.756,75 | -1,01 | 1 | 1.757 |
| 13.54.00 | 1.756,38 | -1,03 | 1 | 1.756 |
| 13.53.45 | 1.756,16 | -1,04 | 1 | 1.756 |
| 13.53.30 | 1.756,0601 | -1,05 | 1 | 1.756 |
| 13.53.15 | 1.755,96 | -1,05 | 1 | 1.756 |
| 13.53.00 | 1.755,88 | -1,06 | 1 | 1.756 |
| 13.52.30 | 1.755,96 | -1,05 | 1 | 1.756 |
| 13.52.15 | 1.755,84 | -1,06 | 1 | 1.756 |
| 13.52.00 | 1.755,79 | -1,06 | 1 | 1.756 |
| 13.51.45 | 1.755,72 | -1,07 | 1 | 1.756 |