Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.15 | 1.752,16 | -1,27 | 1 | 1.752 |
| 14.17.00 | 1.752,23 | -1,26 | 1 | 1.752 |
| 14.16.45 | 1.752,09 | -1,27 | 1 | 1.752 |
| 14.16.30 | 1.752,28 | -1,26 | 1 | 1.752 |
| 14.16.15 | 1.752,52 | -1,25 | 1 | 1.753 |
| 14.16.00 | 1.752,8199 | -1,23 | 1 | 1.753 |
| 14.15.45 | 1.752,84 | -1,23 | 1 | 1.753 |
| 14.15.30 | 1.753,05 | -1,22 | 1 | 1.753 |
| 14.15.15 | 1.753,24 | -1,21 | 1 | 1.753 |
| 14.15.00 | 1.753,33 | -1,20 | 1 | 1.753 |
| 14.14.45 | 1.753,48 | -1,19 | 1 | 1.753 |
| 14.14.30 | 1.753,6 | -1,19 | 1 | 1.754 |
| 14.14.15 | 1.753,66 | -1,18 | 1 | 1.754 |
| 14.14.00 | 1.753,54 | -1,19 | 1 | 1.754 |
| 14.13.45 | 1.753,5699 | -1,19 | 1 | 1.754 |
| 14.13.30 | 1.753,59 | -1,19 | 1 | 1.754 |
| 14.13.15 | 1.753,5 | -1,19 | 1 | 1.754 |
| 14.13.00 | 1.753,38 | -1,20 | 1 | 1.753 |
| 14.12.45 | 1.753,36 | -1,20 | 1 | 1.753 |
| 14.12.30 | 1.754,04 | -1,16 | 1 | 1.754 |
| 14.12.15 | 1.754,28 | -1,15 | 1 | 1.754 |
| 14.12.00 | 1.754,5 | -1,13 | 1 | 1.755 |
| 14.11.45 | 1.754,46 | -1,14 | 1 | 1.754 |
| 14.11.30 | 1.754,33 | -1,14 | 1 | 1.754 |
| 14.11.15 | 1.754,62 | -1,13 | 1 | 1.755 |
| 14.11.00 | 1.754,72 | -1,12 | 1 | 1.755 |
| 14.10.45 | 1.754,73 | -1,12 | 1 | 1.755 |
| 14.10.30 | 1.754,72 | -1,12 | 1 | 1.755 |
| 14.10.00 | 1.754,6899 | -1,12 | 1 | 1.755 |
| 14.09.45 | 1.754,86 | -1,11 | 1 | 1.755 |