Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.00 | 1.750,92 | -1,34 | 1 | 1.751 |
| 12.31.45 | 1.750,65 | -1,35 | 1 | 1.751 |
| 12.31.30 | 1.750,74 | -1,35 | 1 | 1.751 |
| 12.31.15 | 1.751,03 | -1,33 | 1 | 1.751 |
| 12.31.00 | 1.750,92 | -1,34 | 1 | 1.751 |
| 12.30.45 | 1.750,97 | -1,33 | 1 | 1.751 |
| 12.30.30 | 1.751,1801 | -1,32 | 1 | 1.751 |
| 12.30.15 | 1.751,49 | -1,30 | 1 | 1.751 |
| 12.30.00 | 1.751,62 | -1,30 | 1 | 1.752 |
| 12.29.45 | 1.751,45 | -1,31 | 1 | 1.751 |
| 12.29.30 | 1.751,46 | -1,31 | 1 | 1.751 |
| 12.29.15 | 1.751,63 | -1,30 | 1 | 1.752 |
| 12.29.00 | 1.751,96 | -1,28 | 1 | 1.752 |
| 12.28.45 | 1.751,95 | -1,28 | 1 | 1.752 |
| 12.28.30 | 1.752,36 | -1,25 | 1 | 1.752 |
| 12.28.15 | 1.752,42 | -1,25 | 1 | 1.752 |
| 12.28.00 | 1.752,35 | -1,26 | 1 | 1.752 |
| 12.27.45 | 1.752,29 | -1,26 | 1 | 1.752 |
| 12.27.30 | 1.752,26 | -1,26 | 1 | 1.752 |
| 12.27.15 | 1.752,49 | -1,25 | 1 | 1.752 |
| 12.27.00 | 1.752,99 | -1,22 | 1 | 1.753 |
| 12.26.45 | 1.753 | -1,22 | 1 | 1.753 |
| 12.26.30 | 1.752,97 | -1,22 | 1 | 1.753 |
| 12.26.15 | 1.752,92 | -1,22 | 1 | 1.753 |
| 12.26.00 | 1.752,87 | -1,23 | 1 | 1.753 |
| 12.25.45 | 1.752,98 | -1,22 | 1 | 1.753 |
| 12.25.30 | 1.753 | -1,22 | 1 | 1.753 |
| 12.25.15 | 1.752,87 | -1,23 | 1 | 1.753 |
| 12.25.00 | 1.752,95 | -1,22 | 1 | 1.753 |
| 12.24.45 | 1.752,89 | -1,23 | 1 | 1.753 |