Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.45 | 883,24 | -2,34 | 1 | 883 |
| 12.35.30 | 883,23 | -2,34 | 1 | 883 |
| 12.35.15 | 883,22 | -2,34 | 1 | 883 |
| 12.35.00 | 883,28 | -2,33 | 1 | 883 |
| 12.34.45 | 883,24 | -2,34 | 1 | 883 |
| 12.34.30 | 883,37 | -2,32 | 1 | 883 |
| 12.34.15 | 883,47 | -2,31 | 1 | 883 |
| 12.34.00 | 883,32 | -2,33 | 1 | 883 |
| 12.33.30 | 883,3 | -2,33 | 1 | 883 |
| 12.33.15 | 883,06 | -2,36 | 1 | 883 |
| 12.33.00 | 882,88 | -2,38 | 1 | 883 |
| 12.32.45 | 882,8 | -2,38 | 1 | 883 |
| 12.32.30 | 882,72 | -2,39 | 1 | 883 |
| 12.32.15 | 882,67 | -2,40 | 1 | 883 |
| 12.32.00 | 882,58 | -2,41 | 1 | 883 |
| 12.31.45 | 882,36 | -2,43 | 1 | 882 |
| 12.31.30 | 882,25 | -2,44 | 1 | 882 |
| 12.31.15 | 882,37 | -2,43 | 1 | 882 |
| 12.31.00 | 882,31 | -2,44 | 1 | 882 |
| 12.30.45 | 882,32 | -2,44 | 1 | 882 |
| 12.30.30 | 882,4 | -2,43 | 1 | 882 |
| 12.30.15 | 882,53 | -2,41 | 1 | 883 |
| 12.30.00 | 882,5 | -2,42 | 1 | 883 |
| 12.29.45 | 882,49 | -2,42 | 1 | 882 |
| 12.29.30 | 882,35 | -2,43 | 1 | 882 |
| 12.29.15 | 882,48 | -2,42 | 1 | 882 |
| 12.29.00 | 882,82 | -2,38 | 1 | 883 |
| 12.28.45 | 882,83 | -2,38 | 1 | 883 |
| 12.28.30 | 882,96 | -2,37 | 1 | 883 |
| 12.28.15 | 882,93 | -2,37 | 1 | 883 |