Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.05.15 | 884,67 | -2,18 | 1 | 885 |
| 12.05.00 | 885,09 | -2,13 | 1 | 885 |
| 12.04.45 | 885,07 | -2,13 | 1 | 885 |
| 12.04.30 | 885,08 | -2,13 | 1 | 885 |
| 12.04.15 | 885,07 | -2,13 | 1 | 885 |
| 12.04.00 | 885,01 | -2,14 | 1 | 885 |
| 12.03.30 | 885,07 | -2,13 | 1 | 885 |
| 12.03.15 | 885,05 | -2,14 | 1 | 885 |
| 12.02.45 | 885,08 | -2,13 | 1 | 885 |
| 12.02.30 | 885,15 | -2,12 | 1 | 885 |
| 12.02.15 | 885,21 | -2,12 | 1 | 885 |
| 12.02.00 | 885,02 | -2,14 | 1 | 885 |
| 12.01.45 | 884,98 | -2,14 | 1 | 885 |
| 12.01.30 | 884,78 | -2,17 | 1 | 885 |
| 12.01.15 | 884,77 | -2,17 | 1 | 885 |
| 12.01.00 | 884,76 | -2,17 | 1 | 885 |
| 12.00.45 | 884,81 | -2,16 | 1 | 885 |
| 12.00.30 | 884,85 | -2,16 | 1 | 885 |
| 12.00.15 | 884,71 | -2,17 | 1 | 885 |
| 12.00.00 | 884,53 | -2,19 | 1 | 885 |
| 11.59.45 | 884,59 | -2,19 | 1 | 885 |
| 11.59.30 | 884,6 | -2,18 | 1 | 885 |
| 11.59.15 | 884,21 | -2,23 | 1 | 884 |
| 11.59.00 | 884,1 | -2,24 | 1 | 884 |
| 11.58.45 | 884,07 | -2,24 | 1 | 884 |
| 11.58.30 | 883,99 | -2,25 | 1 | 884 |
| 11.58.15 | 884,13 | -2,24 | 1 | 884 |
| 11.58.00 | 884,04 | -2,25 | 1 | 884 |
| 11.57.45 | 884,01 | -2,25 | 1 | 884 |
| 11.57.30 | 884,14 | -2,24 | 1 | 884 |