Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.45 | 885,39 | -2,10 | 1 | 885 |
| 10.47.30 | 885,32 | -2,11 | 1 | 885 |
| 10.47.15 | 885,35 | -2,10 | 1 | 885 |
| 10.47.00 | 885,4 | -2,10 | 1 | 885 |
| 10.46.45 | 885,58 | -2,08 | 1 | 886 |
| 10.46.30 | 885,33 | -2,10 | 1 | 885 |
| 10.46.15 | 885,31 | -2,11 | 1 | 885 |
| 10.46.00 | 885,14 | -2,13 | 1 | 885 |
| 10.45.45 | 885,42 | -2,09 | 1 | 885 |
| 10.45.30 | 885,12 | -2,13 | 1 | 885 |
| 10.45.15 | 884,9 | -2,15 | 1 | 885 |
| 10.45.00 | 884,67 | -2,18 | 1 | 885 |
| 10.44.45 | 885 | -2,14 | 1 | 885 |
| 10.44.30 | 885,17 | -2,12 | 1 | 885 |
| 10.44.15 | 885,21 | -2,12 | 1 | 885 |
| 10.44.00 | 885,32 | -2,11 | 1 | 885 |
| 10.43.45 | 885,45 | -2,09 | 1 | 885 |
| 10.43.30 | 885,85 | -2,05 | 1 | 886 |
| 10.43.15 | 885,93 | -2,04 | 1 | 886 |
| 10.43.00 | 885,78 | -2,05 | 1 | 886 |
| 10.42.45 | 885,7 | -2,06 | 1 | 886 |
| 10.42.30 | 885,8 | -2,05 | 1 | 886 |
| 10.42.15 | 885,87 | -2,04 | 1 | 886 |
| 10.42.00 | 885,96 | -2,03 | 1 | 886 |
| 10.41.45 | 886,16 | -2,01 | 1 | 886 |
| 10.41.30 | 886,22 | -2,01 | 1 | 886 |
| 10.41.15 | 885,95 | -2,04 | 1 | 886 |
| 10.41.00 | 885,73 | -2,06 | 1 | 886 |
| 10.40.45 | 885,87 | -2,04 | 1 | 886 |
| 10.40.15 | 885,89 | -2,04 | 1 | 886 |