Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.11.45 | 883,89 | -2,26 | 1 | 884 |
| 11.11.30 | 883,92 | -2,26 | 1 | 884 |
| 11.11.15 | 884,04 | -2,25 | 1 | 884 |
| 11.11.00 | 884,19 | -2,23 | 1 | 884 |
| 11.10.45 | 884,05 | -2,25 | 1 | 884 |
| 11.10.30 | 884,23 | -2,23 | 1 | 884 |
| 11.10.15 | 884,48 | -2,20 | 1 | 884 |
| 11.10.00 | 884,94 | -2,15 | 1 | 885 |
| 11.09.45 | 884,97 | -2,14 | 1 | 885 |
| 11.09.30 | 884,9 | -2,15 | 1 | 885 |
| 11.09.15 | 884,94 | -2,15 | 1 | 885 |
| 11.09.00 | 885,27 | -2,11 | 1 | 885 |
| 11.08.45 | 885,29 | -2,11 | 1 | 885 |
| 11.08.30 | 885,57 | -2,08 | 1 | 886 |
| 11.08.15 | 885,26 | -2,11 | 1 | 885 |
| 11.08.00 | 885,09 | -2,13 | 1 | 885 |
| 11.07.45 | 885,02 | -2,14 | 1 | 885 |
| 11.07.30 | 885,11 | -2,13 | 1 | 885 |
| 11.07.15 | 885,49 | -2,09 | 1 | 885 |
| 11.07.00 | 885,78 | -2,05 | 1 | 886 |
| 11.06.45 | 885,73 | -2,06 | 1 | 886 |
| 11.06.30 | 885,97 | -2,03 | 1 | 886 |
| 11.06.15 | 885,91 | -2,04 | 1 | 886 |
| 11.06.00 | 885,81 | -2,05 | 1 | 886 |
| 11.05.45 | 885,69 | -2,06 | 1 | 886 |
| 11.05.30 | 885,72 | -2,06 | 1 | 886 |
| 11.05.15 | 886,11 | -2,02 | 1 | 886 |
| 11.05.00 | 886,34 | -1,99 | 1 | 886 |
| 11.04.45 | 886,71 | -1,95 | 1 | 887 |
| 11.04.30 | 886,77 | -1,95 | 1 | 887 |