Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.00 | 885,25 | -2,11 | 1 | 885 |
| 10.58.45 | 885,33 | -2,10 | 1 | 885 |
| 10.58.30 | 885,27 | -2,11 | 1 | 885 |
| 10.58.15 | 885,26 | -2,11 | 1 | 885 |
| 10.58.00 | 885,04 | -2,14 | 1 | 885 |
| 10.57.45 | 885,11 | -2,13 | 1 | 885 |
| 10.57.30 | 885,47 | -2,09 | 1 | 885 |
| 10.57.15 | 885,43 | -2,09 | 1 | 885 |
| 10.57.00 | 885,41 | -2,10 | 1 | 885 |
| 10.56.45 | 885,38 | -2,10 | 1 | 885 |
| 10.56.30 | 885,45 | -2,09 | 1 | 885 |
| 10.56.15 | 885,43 | -2,09 | 1 | 885 |
| 10.56.00 | 885,12 | -2,13 | 1 | 885 |
| 10.55.45 | 884,84 | -2,16 | 1 | 885 |
| 10.55.30 | 884,76 | -2,17 | 1 | 885 |
| 10.55.15 | 885,01 | -2,14 | 1 | 885 |
| 10.55.00 | 884,98 | -2,14 | 1 | 885 |
| 10.54.45 | 884,87 | -2,16 | 1 | 885 |
| 10.54.30 | 884,86 | -2,16 | 1 | 885 |
| 10.54.15 | 884,94 | -2,15 | 1 | 885 |
| 10.54.00 | 885,08 | -2,13 | 1 | 885 |
| 10.53.45 | 885,06 | -2,13 | 1 | 885 |
| 10.53.30 | 884,8 | -2,16 | 1 | 885 |
| 10.53.15 | 884,95 | -2,15 | 1 | 885 |
| 10.53.00 | 885,11 | -2,13 | 1 | 885 |
| 10.52.45 | 884,8 | -2,16 | 1 | 885 |
| 10.52.30 | 884,81 | -2,16 | 1 | 885 |
| 10.52.15 | 884,67 | -2,18 | 1 | 885 |
| 10.52.00 | 884,58 | -2,19 | 1 | 885 |
| 10.51.45 | 884,59 | -2,19 | 1 | 885 |