Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.00 | 884,79 | -2,16 | 1 | 885 |
| 11.26.45 | 884,99 | -2,14 | 1 | 885 |
| 11.26.30 | 885,13 | -2,13 | 1 | 885 |
| 11.26.00 | 885,41 | -2,10 | 1 | 885 |
| 11.25.45 | 885,48 | -2,09 | 1 | 885 |
| 11.25.30 | 885,43 | -2,09 | 1 | 885 |
| 11.25.15 | 885,44 | -2,09 | 1 | 885 |
| 11.25.00 | 885,66 | -2,07 | 1 | 886 |
| 11.24.45 | 886,01 | -2,03 | 1 | 886 |
| 11.24.30 | 885,98 | -2,03 | 1 | 886 |
| 11.24.15 | 885,95 | -2,04 | 1 | 886 |
| 11.24.00 | 885,85 | -2,05 | 1 | 886 |
| 11.23.45 | 885,66 | -2,07 | 1 | 886 |
| 11.23.15 | 885,82 | -2,05 | 1 | 886 |
| 11.23.00 | 885,8 | -2,05 | 1 | 886 |
| 11.22.45 | 885,82 | -2,05 | 1 | 886 |
| 11.22.30 | 885,91 | -2,04 | 1 | 886 |
| 11.22.15 | 885,75 | -2,06 | 1 | 886 |
| 11.22.00 | 885,88 | -2,04 | 1 | 886 |
| 11.21.45 | 885,93 | -2,04 | 1 | 886 |
| 11.21.30 | 885,84 | -2,05 | 1 | 886 |
| 11.21.15 | 885,39 | -2,10 | 1 | 885 |
| 11.21.00 | 885,26 | -2,11 | 1 | 885 |
| 11.20.45 | 885,44 | -2,09 | 1 | 885 |
| 11.20.30 | 885,55 | -2,08 | 1 | 886 |
| 11.20.15 | 885,94 | -2,04 | 1 | 886 |
| 11.20.00 | 886,11 | -2,02 | 1 | 886 |
| 11.19.45 | 886,01 | -2,03 | 1 | 886 |
| 11.19.30 | 886,18 | -2,01 | 1 | 886 |
| 11.19.15 | 886,26 | -2,00 | 1 | 886 |