Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.30 | 883,24 | -2,34 | 1 | 883 |
| 14.26.15 | 883,1 | -2,35 | 1 | 883 |
| 14.26.00 | 882,86 | -2,38 | 1 | 883 |
| 14.25.45 | 882,84 | -2,38 | 1 | 883 |
| 14.25.30 | 883,09 | -2,35 | 1 | 883 |
| 14.25.15 | 882,79 | -2,39 | 1 | 883 |
| 14.25.00 | 882,6 | -2,41 | 1 | 883 |
| 14.24.30 | 882,45 | -2,42 | 1 | 882 |
| 14.24.15 | 882,62 | -2,40 | 1 | 883 |
| 14.24.00 | 882,59 | -2,41 | 1 | 883 |
| 14.23.45 | 882,62 | -2,40 | 1 | 883 |
| 14.23.30 | 882,69 | -2,40 | 1 | 883 |
| 14.23.15 | 882,65 | -2,40 | 1 | 883 |
| 14.22.45 | 882,43 | -2,42 | 1 | 882 |
| 14.22.30 | 882,37 | -2,43 | 1 | 882 |
| 14.22.15 | 882,55 | -2,41 | 1 | 883 |
| 14.22.00 | 882,53 | -2,41 | 1 | 883 |
| 14.21.45 | 882,87 | -2,38 | 1 | 883 |
| 14.21.30 | 882,77 | -2,39 | 1 | 883 |
| 14.21.15 | 882,83 | -2,38 | 1 | 883 |
| 14.21.00 | 882,82 | -2,38 | 1 | 883 |
| 14.20.45 | 882,85 | -2,38 | 1 | 883 |
| 14.20.30 | 882,96 | -2,37 | 1 | 883 |
| 14.20.15 | 883,06 | -2,36 | 1 | 883 |
| 14.20.00 | 883,09 | -2,35 | 1 | 883 |
| 14.19.45 | 883,04 | -2,36 | 1 | 883 |
| 14.19.30 | 883,2 | -2,34 | 1 | 883 |
| 14.19.15 | 883,28 | -2,33 | 1 | 883 |
| 14.19.00 | 883,16 | -2,34 | 1 | 883 |
| 14.18.45 | 883,11 | -2,35 | 1 | 883 |