Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.30 | 893,47 | -1,20 | 1 | 893 |
| 09.48.15 | 893,45 | -1,21 | 1 | 893 |
| 09.48.00 | 893,58 | -1,19 | 1 | 894 |
| 09.47.45 | 893,23 | -1,23 | 1 | 893 |
| 09.47.30 | 893,04 | -1,25 | 1 | 893 |
| 09.47.15 | 893,03 | -1,25 | 1 | 893 |
| 09.47.00 | 892,91 | -1,27 | 1 | 893 |
| 09.46.45 | 893,23 | -1,23 | 1 | 893 |
| 09.46.30 | 893,25 | -1,23 | 1 | 893 |
| 09.46.15 | 893,23 | -1,23 | 1 | 893 |
| 09.46.00 | 893,13 | -1,24 | 1 | 893 |
| 09.45.45 | 893,11 | -1,24 | 1 | 893 |
| 09.45.30 | 892,87 | -1,27 | 1 | 893 |
| 09.45.15 | 892,85 | -1,27 | 1 | 893 |
| 09.45.00 | 892,78 | -1,28 | 1 | 893 |
| 09.44.45 | 892,82 | -1,28 | 1 | 893 |
| 09.44.30 | 892,85 | -1,27 | 1 | 893 |
| 09.44.15 | 892,84 | -1,27 | 1 | 893 |
| 09.44.00 | 892,99 | -1,26 | 1 | 893 |
| 09.43.45 | 893,34 | -1,22 | 1 | 893 |
| 09.43.30 | 893,39 | -1,21 | 1 | 893 |
| 09.43.15 | 893,03 | -1,25 | 1 | 893 |
| 09.43.00 | 892,91 | -1,27 | 1 | 893 |
| 09.42.45 | 892,97 | -1,26 | 1 | 893 |
| 09.42.30 | 892,84 | -1,27 | 1 | 893 |
| 09.42.15 | 892,77 | -1,28 | 1 | 893 |
| 09.42.00 | 893,08 | -1,25 | 1 | 893 |
| 09.41.45 | 893,02 | -1,25 | 1 | 893 |
| 09.41.30 | 893,19 | -1,24 | 1 | 893 |
| 09.41.00 | 893,13 | -1,24 | 1 | 893 |