Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.20.30 | 885,55 | -2,08 | 1 | 886 |
| 11.20.15 | 885,94 | -2,04 | 1 | 886 |
| 11.20.00 | 886,11 | -2,02 | 1 | 886 |
| 11.19.45 | 886,01 | -2,03 | 1 | 886 |
| 11.19.30 | 886,18 | -2,01 | 1 | 886 |
| 11.19.15 | 886,26 | -2,00 | 1 | 886 |
| 11.19.00 | 886,24 | -2,00 | 1 | 886 |
| 11.18.45 | 886,39 | -1,99 | 1 | 886 |
| 11.18.30 | 886,48 | -1,98 | 1 | 886 |
| 11.18.15 | 886,49 | -1,98 | 1 | 886 |
| 11.18.00 | 886,57 | -1,97 | 1 | 887 |
| 11.17.45 | 886,24 | -2,00 | 1 | 886 |
| 11.17.30 | 885,93 | -2,04 | 1 | 886 |
| 11.17.15 | 885,32 | -2,11 | 1 | 885 |
| 11.17.00 | 885,04 | -2,14 | 1 | 885 |
| 11.16.45 | 884,81 | -2,16 | 1 | 885 |
| 11.16.30 | 884,8 | -2,16 | 1 | 885 |
| 11.16.15 | 884,76 | -2,17 | 1 | 885 |
| 11.16.00 | 884,25 | -2,22 | 1 | 884 |
| 11.15.45 | 884,33 | -2,21 | 1 | 884 |
| 11.15.30 | 884,34 | -2,21 | 1 | 884 |
| 11.15.15 | 884,32 | -2,22 | 1 | 884 |
| 11.15.00 | 884,37 | -2,21 | 1 | 884 |
| 11.14.45 | 884,34 | -2,21 | 1 | 884 |
| 11.14.30 | 883,92 | -2,26 | 1 | 884 |
| 11.14.15 | 883,81 | -2,27 | 1 | 884 |
| 11.14.00 | 883,89 | -2,26 | 1 | 884 |
| 11.13.45 | 883,91 | -2,26 | 1 | 884 |
| 11.13.15 | 883,9 | -2,26 | 1 | 884 |
| 11.13.00 | 884,08 | -2,24 | 1 | 884 |