Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.30 | 3.126,4099 | -1,34 | 1 | 3.126 |
| 15.04.15 | 3.126,1799 | -1,35 | 1 | 3.126 |
| 15.04.00 | 3.125,8601 | -1,36 | 1 | 3.126 |
| 15.03.45 | 3.125,9199 | -1,36 | 1 | 3.126 |
| 15.03.30 | 3.125,3899 | -1,37 | 1 | 3.125 |
| 15.03.15 | 3.125,1499 | -1,38 | 1 | 3.125 |
| 15.03.00 | 3.124,99 | -1,39 | 1 | 3.125 |
| 15.02.45 | 3.124,01 | -1,42 | 1 | 3.124 |
| 15.02.30 | 3.124,1001 | -1,41 | 1 | 3.124 |
| 15.02.15 | 3.124,01 | -1,42 | 1 | 3.124 |
| 15.02.00 | 3.124,1699 | -1,41 | 1 | 3.124 |
| 15.01.45 | 3.123,8799 | -1,42 | 1 | 3.124 |
| 15.01.30 | 3.124,2 | -1,41 | 1 | 3.124 |
| 15.01.15 | 3.124,97 | -1,39 | 1 | 3.125 |
| 15.01.00 | 3.125,01 | -1,38 | 1 | 3.125 |
| 15.00.45 | 3.125,8799 | -1,36 | 1 | 3.126 |
| 15.00.30 | 3.126,3799 | -1,34 | 1 | 3.126 |
| 15.00.15 | 3.127,0601 | -1,32 | 1 | 3.127 |
| 15.00.00 | 3.126,98 | -1,32 | 1 | 3.127 |
| 14.59.45 | 3.127,1899 | -1,32 | 1 | 3.127 |
| 14.59.30 | 3.127,8601 | -1,29 | 1 | 3.128 |
| 14.59.15 | 3.128,7 | -1,27 | 1 | 3.129 |
| 14.59.00 | 3.129,1001 | -1,26 | 1 | 3.129 |
| 14.58.45 | 3.129,1799 | -1,25 | 1 | 3.129 |
| 14.58.30 | 3.129,1201 | -1,26 | 1 | 3.129 |
| 14.58.15 | 3.129,3101 | -1,25 | 1 | 3.129 |
| 14.58.00 | 3.129,1399 | -1,25 | 1 | 3.129 |
| 14.57.45 | 3.129,6499 | -1,24 | 1 | 3.130 |
| 14.57.30 | 3.129,79 | -1,23 | 1 | 3.130 |
| 14.57.15 | 3.130,6699 | -1,21 | 1 | 3.131 |