Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.00 | 3.135,4299 | -1,06 | 1 | 3.135 |
| 15.34.45 | 3.135,8101 | -1,04 | 1 | 3.136 |
| 15.34.30 | 3.135,3101 | -1,06 | 1 | 3.135 |
| 15.34.15 | 3.135,29 | -1,06 | 1 | 3.135 |
| 15.34.00 | 3.133,96 | -1,10 | 1 | 3.134 |
| 15.33.45 | 3.133,4099 | -1,12 | 1 | 3.133 |
| 15.33.30 | 3.133,3999 | -1,12 | 1 | 3.133 |
| 15.33.15 | 3.133,53 | -1,12 | 1 | 3.134 |
| 15.33.00 | 3.133,5601 | -1,11 | 1 | 3.134 |
| 15.32.45 | 3.133,5701 | -1,11 | 1 | 3.134 |
| 15.32.30 | 3.132,8601 | -1,14 | 1 | 3.133 |
| 15.32.15 | 3.132,6001 | -1,15 | 1 | 3.133 |
| 15.32.00 | 3.132,96 | -1,13 | 1 | 3.133 |
| 15.31.45 | 3.131,9199 | -1,17 | 1 | 3.132 |
| 15.31.30 | 3.131,74 | -1,17 | 1 | 3.132 |
| 15.31.15 | 3.131,22 | -1,19 | 1 | 3.131 |
| 15.31.00 | 3.131,6499 | -1,18 | 1 | 3.132 |
| 15.30.45 | 3.131,27 | -1,19 | 1 | 3.131 |
| 15.30.30 | 3.131,51 | -1,18 | 1 | 3.132 |
| 15.30.15 | 3.131,49 | -1,18 | 1 | 3.131 |
| 15.30.00 | 3.131,47 | -1,18 | 1 | 3.131 |
| 15.29.45 | 3.131,49 | -1,18 | 1 | 3.131 |
| 15.29.30 | 3.130,8999 | -1,20 | 1 | 3.131 |
| 15.29.15 | 3.130,1399 | -1,22 | 1 | 3.130 |
| 15.29.00 | 3.130,03 | -1,23 | 1 | 3.130 |
| 15.28.45 | 3.129,78 | -1,23 | 1 | 3.130 |
| 15.28.30 | 3.129,79 | -1,23 | 1 | 3.130 |
| 15.28.15 | 3.129,3501 | -1,25 | 1 | 3.129 |
| 15.28.00 | 3.129,3799 | -1,25 | 1 | 3.129 |
| 15.27.45 | 3.129,49 | -1,24 | 1 | 3.129 |