Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.45 | 3.136,1399 | -1,03 | 1 | 3.136 |
| 15.42.30 | 3.136,3 | -1,03 | 1 | 3.136 |
| 15.42.15 | 3.136,52 | -1,02 | 1 | 3.137 |
| 15.42.00 | 3.137,3301 | -1,00 | 1 | 3.137 |
| 15.41.45 | 3.137,6299 | -0,99 | 1 | 3.138 |
| 15.41.30 | 3.137,04 | -1,01 | 1 | 3.137 |
| 15.41.15 | 3.136,8799 | -1,01 | 1 | 3.137 |
| 15.41.00 | 3.137,1699 | -1,00 | 1 | 3.137 |
| 15.40.45 | 3.136,8 | -1,01 | 1 | 3.137 |
| 15.40.30 | 3.136,8201 | -1,01 | 1 | 3.137 |
| 15.40.15 | 3.137,1899 | -1,00 | 1 | 3.137 |
| 15.40.00 | 3.137,6001 | -0,99 | 1 | 3.138 |
| 15.39.45 | 3.137,25 | -1,00 | 1 | 3.137 |
| 15.39.30 | 3.137,2 | -1,00 | 1 | 3.137 |
| 15.39.15 | 3.136,5801 | -1,02 | 1 | 3.137 |
| 15.39.00 | 3.136,5601 | -1,02 | 1 | 3.137 |
| 15.38.45 | 3.136,6699 | -1,02 | 1 | 3.137 |
| 15.38.30 | 3.136,3101 | -1,03 | 1 | 3.136 |
| 15.38.15 | 3.136,23 | -1,03 | 1 | 3.136 |
| 15.38.00 | 3.135,9199 | -1,04 | 1 | 3.136 |
| 15.37.30 | 3.135,97 | -1,04 | 1 | 3.136 |
| 15.37.15 | 3.135,47 | -1,05 | 1 | 3.135 |
| 15.37.00 | 3.135,9399 | -1,04 | 1 | 3.136 |
| 15.36.45 | 3.135,4299 | -1,06 | 1 | 3.135 |
| 15.36.30 | 3.135,23 | -1,06 | 1 | 3.135 |
| 15.36.15 | 3.135,21 | -1,06 | 1 | 3.135 |
| 15.36.00 | 3.135,55 | -1,05 | 1 | 3.136 |
| 15.35.45 | 3.134,3401 | -1,09 | 1 | 3.134 |
| 15.35.30 | 3.134,4299 | -1,09 | 1 | 3.134 |
| 15.35.15 | 3.134,8201 | -1,08 | 1 | 3.135 |