Facebook Pixel
Milano 9:14
33.547 -0,63%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 9:14
8.133 +0,29%
19.157 -0,17%

Euronext Europe 500

ISIN: NL0013273030 - Mercato: Euronext - Indices

3.174,14
+0,17%

Ultimo aggiornamento: 19/11/2024 9.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
09.30.453.168,99INV1
09.30.303.169,2+0,011
09.30.153.170,4099+0,051
09.30.003.170,23+0,041
09.29.453.169,8899+0,031
09.29.303.169,4199+0,021
09.29.153.169,1899+0,011
09.29.003.169,0701+0,011
09.28.453.169,4099+0,021
09.28.303.169,6299+0,021
09.28.153.169,74+0,031
09.28.003.169,8101+0,031
09.27.453.169,96+0,031
09.27.303.170,01+0,041
09.27.153.170,4399+0,051
09.27.003.170,6299+0,051
09.26.453.170,6101+0,051
09.26.303.171,0701+0,071
09.26.153.171,1699+0,071
09.26.003.171,1799+0,071
09.25.453.171,55+0,081
09.25.303.172,6699+0,121
09.25.153.172,6101+0,121
09.25.003.172,1001+0,101
09.24.453.171,8401+0,091
09.24.303.172,47+0,111
09.24.153.172,9399+0,131
09.24.003.172,9299+0,131
09.23.453.173,22+0,141
09.23.303.173,3201+0,141
```