Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.15 | 3.130,8601 | -1,20 | 1 | 3.131 |
| 15.12.00 | 3.131,1299 | -1,19 | 1 | 3.131 |
| 15.11.45 | 3.130,96 | -1,20 | 1 | 3.131 |
| 15.11.30 | 3.130,74 | -1,20 | 1 | 3.131 |
| 15.11.15 | 3.130,3201 | -1,22 | 1 | 3.130 |
| 15.11.00 | 3.129,75 | -1,24 | 1 | 3.130 |
| 15.10.45 | 3.130,05 | -1,23 | 1 | 3.130 |
| 15.10.30 | 3.129,97 | -1,23 | 1 | 3.130 |
| 15.10.15 | 3.131,1201 | -1,19 | 1 | 3.131 |
| 15.10.00 | 3.131,4099 | -1,18 | 1 | 3.131 |
| 15.09.45 | 3.131,5701 | -1,18 | 1 | 3.132 |
| 15.09.30 | 3.131,6399 | -1,18 | 1 | 3.132 |
| 15.09.15 | 3.131,8999 | -1,17 | 1 | 3.132 |
| 15.09.00 | 3.131,52 | -1,18 | 1 | 3.132 |
| 15.08.45 | 3.131,22 | -1,19 | 1 | 3.131 |
| 15.08.30 | 3.131,1899 | -1,19 | 1 | 3.131 |
| 15.08.15 | 3.131,5801 | -1,18 | 1 | 3.132 |
| 15.08.00 | 3.131,8101 | -1,17 | 1 | 3.132 |
| 15.07.45 | 3.132,73 | -1,14 | 1 | 3.133 |
| 15.07.30 | 3.129,1299 | -1,25 | 1 | 3.129 |
| 15.07.15 | 3.128,8501 | -1,26 | 1 | 3.129 |
| 15.07.00 | 3.128,8999 | -1,26 | 1 | 3.129 |
| 15.06.45 | 3.124,29 | -1,41 | 1 | 3.124 |
| 15.06.30 | 3.124,3501 | -1,41 | 1 | 3.124 |
| 15.06.15 | 3.125,0901 | -1,38 | 1 | 3.125 |
| 15.06.00 | 3.125,3401 | -1,37 | 1 | 3.125 |
| 15.05.45 | 3.125,8301 | -1,36 | 1 | 3.126 |
| 15.05.30 | 3.125,3799 | -1,37 | 1 | 3.125 |
| 15.05.00 | 3.125,48 | -1,37 | 1 | 3.125 |
| 15.04.45 | 3.125,6101 | -1,37 | 1 | 3.126 |