Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.00 | 3.128,96 | -1,26 | 1 | 3.129 |
| 15.19.45 | 3.129,1399 | -1,25 | 1 | 3.129 |
| 15.19.30 | 3.129,3799 | -1,25 | 1 | 3.129 |
| 15.19.15 | 3.129,3501 | -1,25 | 1 | 3.129 |
| 15.19.00 | 3.130,21 | -1,22 | 1 | 3.130 |
| 15.18.45 | 3.129,8899 | -1,23 | 1 | 3.130 |
| 15.18.30 | 3.130,1101 | -1,22 | 1 | 3.130 |
| 15.18.15 | 3.130,1001 | -1,22 | 1 | 3.130 |
| 15.18.00 | 3.129,9199 | -1,23 | 1 | 3.130 |
| 15.17.45 | 3.129,99 | -1,23 | 1 | 3.130 |
| 15.17.15 | 3.129,8999 | -1,23 | 1 | 3.130 |
| 15.17.00 | 3.129,8101 | -1,23 | 1 | 3.130 |
| 15.16.45 | 3.129,3999 | -1,25 | 1 | 3.129 |
| 15.16.30 | 3.129,76 | -1,23 | 1 | 3.130 |
| 15.16.15 | 3.130,74 | -1,20 | 1 | 3.131 |
| 15.16.00 | 3.131,04 | -1,19 | 1 | 3.131 |
| 15.15.45 | 3.131,4299 | -1,18 | 1 | 3.131 |
| 15.15.30 | 3.131,0901 | -1,19 | 1 | 3.131 |
| 15.15.15 | 3.131,4199 | -1,18 | 1 | 3.131 |
| 15.15.00 | 3.131,3899 | -1,18 | 1 | 3.131 |
| 15.14.45 | 3.131,46 | -1,18 | 1 | 3.131 |
| 15.14.30 | 3.131,3201 | -1,19 | 1 | 3.131 |
| 15.14.15 | 3.130,6101 | -1,21 | 1 | 3.131 |
| 15.14.00 | 3.130,2 | -1,22 | 1 | 3.130 |
| 15.13.45 | 3.130,1299 | -1,22 | 1 | 3.130 |
| 15.13.30 | 3.130,24 | -1,22 | 1 | 3.130 |
| 15.13.15 | 3.130,28 | -1,22 | 1 | 3.130 |
| 15.13.00 | 3.129,8101 | -1,23 | 1 | 3.130 |
| 15.12.45 | 3.130,05 | -1,23 | 1 | 3.130 |
| 15.12.30 | 3.130,4299 | -1,21 | 1 | 3.130 |