Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.30 | 3.129,28 | -1,25 | 1 | 3.129 |
| 15.27.15 | 3.129,2 | -1,25 | 1 | 3.129 |
| 15.27.00 | 3.128,8301 | -1,26 | 1 | 3.129 |
| 15.26.45 | 3.129,0601 | -1,26 | 1 | 3.129 |
| 15.26.30 | 3.129,29 | -1,25 | 1 | 3.129 |
| 15.26.15 | 3.129,48 | -1,24 | 1 | 3.129 |
| 15.26.00 | 3.129,6101 | -1,24 | 1 | 3.130 |
| 15.25.45 | 3.128,3601 | -1,28 | 1 | 3.128 |
| 15.25.30 | 3.127,9399 | -1,29 | 1 | 3.128 |
| 15.25.15 | 3.127,6599 | -1,30 | 1 | 3.128 |
| 15.25.00 | 3.127,54 | -1,30 | 1 | 3.128 |
| 15.24.45 | 3.127,3501 | -1,31 | 1 | 3.127 |
| 15.24.30 | 3.127,73 | -1,30 | 1 | 3.128 |
| 15.24.15 | 3.128,51 | -1,27 | 1 | 3.129 |
| 15.24.00 | 3.128,54 | -1,27 | 1 | 3.129 |
| 15.23.45 | 3.128,97 | -1,26 | 1 | 3.129 |
| 15.23.30 | 3.129,51 | -1,24 | 1 | 3.130 |
| 15.23.15 | 3.129,78 | -1,23 | 1 | 3.130 |
| 15.23.00 | 3.129,77 | -1,23 | 1 | 3.130 |
| 15.22.45 | 3.129,3999 | -1,25 | 1 | 3.129 |
| 15.22.30 | 3.129,05 | -1,26 | 1 | 3.129 |
| 15.22.15 | 3.128,6201 | -1,27 | 1 | 3.129 |
| 15.22.00 | 3.128,77 | -1,27 | 1 | 3.129 |
| 15.21.45 | 3.128,1699 | -1,28 | 1 | 3.128 |
| 15.21.30 | 3.127,8799 | -1,29 | 1 | 3.128 |
| 15.21.15 | 3.127,95 | -1,29 | 1 | 3.128 |
| 15.21.00 | 3.127,8101 | -1,30 | 1 | 3.128 |
| 15.20.45 | 3.127,52 | -1,31 | 1 | 3.128 |
| 15.20.30 | 3.128,25 | -1,28 | 1 | 3.128 |
| 15.20.15 | 3.128,3601 | -1,28 | 1 | 3.128 |