Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.00 | 3.130,76 | -1,20 | 1 | 3.131 |
| 14.56.45 | 3.131,2 | -1,19 | 1 | 3.131 |
| 14.56.30 | 3.130,3501 | -1,22 | 1 | 3.130 |
| 14.56.15 | 3.129,4099 | -1,25 | 1 | 3.129 |
| 14.56.00 | 3.129,6001 | -1,24 | 1 | 3.130 |
| 14.55.45 | 3.129,5601 | -1,24 | 1 | 3.130 |
| 14.55.30 | 3.130,01 | -1,23 | 1 | 3.130 |
| 14.55.15 | 3.129,9099 | -1,23 | 1 | 3.130 |
| 14.55.00 | 3.129,47 | -1,24 | 1 | 3.129 |
| 14.54.45 | 3.130 | -1,23 | 1 | 3.130 |
| 14.54.30 | 3.130,55 | -1,21 | 1 | 3.131 |
| 14.54.15 | 3.130,49 | -1,21 | 1 | 3.130 |
| 14.54.00 | 3.130,6399 | -1,21 | 1 | 3.131 |
| 14.53.45 | 3.131,54 | -1,18 | 1 | 3.132 |
| 14.53.30 | 3.132,3201 | -1,15 | 1 | 3.132 |
| 14.53.15 | 3.132,52 | -1,15 | 1 | 3.133 |
| 14.53.00 | 3.133,7 | -1,11 | 1 | 3.134 |
| 14.52.45 | 3.133,55 | -1,12 | 1 | 3.134 |
| 14.52.30 | 3.133,78 | -1,11 | 1 | 3.134 |
| 14.52.15 | 3.133,7 | -1,11 | 1 | 3.134 |
| 14.52.00 | 3.134,1299 | -1,10 | 1 | 3.134 |
| 14.51.45 | 3.134,02 | -1,10 | 1 | 3.134 |
| 14.51.30 | 3.134,05 | -1,10 | 1 | 3.134 |
| 14.51.15 | 3.134,0601 | -1,10 | 1 | 3.134 |
| 14.51.00 | 3.134,23 | -1,09 | 1 | 3.134 |
| 14.50.45 | 3.134,01 | -1,10 | 1 | 3.134 |
| 14.50.30 | 3.134,03 | -1,10 | 1 | 3.134 |
| 14.50.15 | 3.134,22 | -1,09 | 1 | 3.134 |
| 14.50.00 | 3.134,4399 | -1,09 | 1 | 3.134 |
| 14.49.45 | 3.134,5801 | -1,08 | 1 | 3.135 |