Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.762,76

-1,15%

Ultimo aggiornamento: 19/11/2024 13.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.39.15	1.758,9301	-1,36	1	1.759
12.39.00	1.758,97	-1,36	1	1.759
12.38.45	1.758,98	-1,36	1	1.759
12.38.30	1.759,04	-1,35	1	1.759
12.38.15	1.759,02	-1,35	1	1.759
12.38.00	1.759,29	-1,34	1	1.759
12.37.45	1.759,33	-1,34	1	1.759
12.37.30	1.759,34	-1,34	1	1.759
12.37.15	1.759,27	-1,34	1	1.759
12.37.00	1.759,3101	-1,34	1	1.759
12.36.45	1.759,41	-1,33	1	1.759
12.36.30	1.759,46	-1,33	1	1.759
12.36.15	1.759,37	-1,34	1	1.759
12.36.00	1.759,4	-1,33	1	1.759
12.35.45	1.759,4301	-1,33	1	1.759
12.35.30	1.759,15	-1,35	1	1.759
12.35.15	1.759,0699	-1,35	1	1.759
12.35.00	1.759,36	-1,34	1	1.759
12.34.45	1.759,4	-1,33	1	1.759
12.34.30	1.759,61	-1,32	1	1.760
12.34.15	1.759,8	-1,31	1	1.760
12.34.00	1.759,6	-1,32	1	1.760
12.33.45	1.759,51	-1,33	1	1.760
12.33.30	1.759,45	-1,33	1	1.759
12.33.15	1.758,8101	-1,37	1	1.759
12.33.00	1.758,58	-1,38	1	1.759
12.32.45	1.758,54	-1,38	1	1.759
12.32.15	1.758,37	-1,39	1	1.758
12.32.00	1.757,96	-1,41	1	1.758
12.31.45	1.757,79	-1,42	1	1.758

```