Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.761,68

-1,21%

Ultimo aggiornamento: 19/11/2024 13.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.35.30	1.759,15	-1,35	1	1.759
12.35.15	1.759,0699	-1,35	1	1.759
12.35.00	1.759,36	-1,34	1	1.759
12.34.45	1.759,4	-1,33	1	1.759
12.34.30	1.759,61	-1,32	1	1.760
12.34.15	1.759,8	-1,31	1	1.760
12.34.00	1.759,6	-1,32	1	1.760
12.33.45	1.759,51	-1,33	1	1.760
12.33.30	1.759,45	-1,33	1	1.759
12.33.15	1.758,8101	-1,37	1	1.759
12.33.00	1.758,58	-1,38	1	1.759
12.32.45	1.758,54	-1,38	1	1.759
12.32.15	1.758,37	-1,39	1	1.758
12.32.00	1.757,96	-1,41	1	1.758
12.31.45	1.757,79	-1,42	1	1.758
12.31.30	1.757,9	-1,42	1	1.758
12.31.15	1.758,1801	-1,40	1	1.758
12.31.00	1.758,15	-1,40	1	1.758
12.30.45	1.758,1801	-1,40	1	1.758
12.30.30	1.758,4301	-1,39	1	1.758
12.30.00	1.758,58	-1,38	1	1.759
12.29.45	1.758,4301	-1,39	1	1.758
12.29.30	1.758,37	-1,39	1	1.758
12.29.15	1.758,45	-1,39	1	1.758
12.29.00	1.758,89	-1,36	1	1.759
12.28.45	1.758,86	-1,36	1	1.759
12.28.30	1.759,12	-1,35	1	1.759
12.28.15	1.759,14	-1,35	1	1.759
12.28.00	1.759,04	-1,35	1	1.759
12.27.45	1.758,9301	-1,36	1	1.759

```