Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.760,46

-1,27%

Ultimo aggiornamento: 19/11/2024 11.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.57.15	1.758,7	-1,37	1	1.759
10.57.00	1.758,5699	-1,38	1	1.759
10.56.45	1.758,5	-1,38	1	1.759
10.56.30	1.758,37	-1,39	1	1.758
10.56.15	1.758,41	-1,39	1	1.758
10.56.00	1.758,13	-1,40	1	1.758
10.55.45	1.757,52	-1,44	1	1.758
10.55.30	1.757,8	-1,42	1	1.758
10.55.15	1.758,3	-1,40	1	1.758
10.55.00	1.758,87	-1,36	1	1.759
10.54.45	1.758,77	-1,37	1	1.759
10.54.30	1.758,92	-1,36	1	1.759
10.54.15	1.759,02	-1,35	1	1.759
10.54.00	1.759,3	-1,34	1	1.759
10.53.45	1.758,83	-1,37	1	1.759
10.53.30	1.758,39	-1,39	1	1.758
10.53.15	1.758,6	-1,38	1	1.759
10.53.00	1.758,85	-1,36	1	1.759
10.52.45	1.758,58	-1,38	1	1.759
10.52.30	1.758,42	-1,39	1	1.758
10.52.15	1.757,95	-1,41	1	1.758
10.52.00	1.757,4399	-1,44	1	1.757
10.51.45	1.757,17	-1,46	1	1.757
10.51.30	1.756,47	-1,50	1	1.756
10.51.15	1.755,9301	-1,53	1	1.756
10.51.00	1.756,12	-1,52	1	1.756
10.50.45	1.756,35	-1,50	1	1.756
10.50.30	1.756,39	-1,50	1	1.756
10.50.15	1.756,36	-1,50	1	1.756
10.50.00	1.756,92	-1,47	1	1.757

```