Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.761,71

-1,20%

Ultimo aggiornamento: 19/11/2024 13.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.42.15	1.759,52	-1,33	1	1.760
12.42.00	1.759,45	-1,33	1	1.759
12.41.45	1.759,26	-1,34	1	1.759
12.41.30	1.759,15	-1,35	1	1.759
12.41.15	1.759,01	-1,36	1	1.759
12.41.00	1.759	-1,36	1	1.759
12.40.45	1.759,09	-1,35	1	1.759
12.40.30	1.759,22	-1,34	1	1.759
12.40.15	1.759,3	-1,34	1	1.759
12.40.00	1.759,37	-1,34	1	1.759
12.39.45	1.759,36	-1,34	1	1.759
12.39.30	1.759,28	-1,34	1	1.759
12.39.15	1.758,9301	-1,36	1	1.759
12.39.00	1.758,97	-1,36	1	1.759
12.38.45	1.758,98	-1,36	1	1.759
12.38.30	1.759,04	-1,35	1	1.759
12.38.15	1.759,02	-1,35	1	1.759
12.38.00	1.759,29	-1,34	1	1.759
12.37.45	1.759,33	-1,34	1	1.759
12.37.30	1.759,34	-1,34	1	1.759
12.37.15	1.759,27	-1,34	1	1.759
12.37.00	1.759,3101	-1,34	1	1.759
12.36.45	1.759,41	-1,33	1	1.759
12.36.30	1.759,46	-1,33	1	1.759
12.36.15	1.759,37	-1,34	1	1.759
12.36.00	1.759,4	-1,33	1	1.759
12.35.45	1.759,4301	-1,33	1	1.759
12.35.30	1.759,15	-1,35	1	1.759
12.35.15	1.759,0699	-1,35	1	1.759
12.35.00	1.759,36	-1,34	1	1.759

```