Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.759,84

-1,31%

Ultimo aggiornamento: 19/11/2024 11.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.53.30	1.758,39	-1,39	1	1.758
10.53.15	1.758,6	-1,38	1	1.759
10.53.00	1.758,85	-1,36	1	1.759
10.52.45	1.758,58	-1,38	1	1.759
10.52.30	1.758,42	-1,39	1	1.758
10.52.15	1.757,95	-1,41	1	1.758
10.52.00	1.757,4399	-1,44	1	1.757
10.51.45	1.757,17	-1,46	1	1.757
10.51.30	1.756,47	-1,50	1	1.756
10.51.15	1.755,9301	-1,53	1	1.756
10.51.00	1.756,12	-1,52	1	1.756
10.50.45	1.756,35	-1,50	1	1.756
10.50.30	1.756,39	-1,50	1	1.756
10.50.15	1.756,36	-1,50	1	1.756
10.50.00	1.756,92	-1,47	1	1.757
10.49.45	1.757,22	-1,46	1	1.757
10.49.30	1.756,96	-1,47	1	1.757
10.49.15	1.756,89	-1,47	1	1.757
10.49.00	1.756,29	-1,51	1	1.756
10.48.45	1.756,36	-1,50	1	1.756
10.48.30	1.757,0699	-1,46	1	1.757
10.48.15	1.757,38	-1,45	1	1.757
10.48.00	1.757,26	-1,45	1	1.757
10.47.45	1.756,05	-1,52	1	1.756
10.47.30	1.756,0699	-1,52	1	1.756
10.47.15	1.755,86	-1,53	1	1.756
10.47.00	1.756,05	-1,52	1	1.756
10.46.45	1.756,28	-1,51	1	1.756
10.46.15	1.755,62	-1,55	1	1.756
10.46.00	1.755,9301	-1,53	1	1.756

```