Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.781,88

-1,34%

Ultimo aggiornamento: 19/11/2024 11.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.10.00	1.781,48	-1,36	1	1.781
11.09.45	1.781,77	-1,35	1	1.782
11.09.30	1.781,88	-1,34	1	1.782
11.09.15	1.781,9399	-1,34	1	1.782
11.09.00	1.782,39	-1,31	1	1.782
11.08.45	1.782,4	-1,31	1	1.782
11.08.30	1.782,67	-1,30	1	1.783
11.08.15	1.782,48	-1,31	1	1.782
11.08.00	1.782,03	-1,33	1	1.782
11.07.45	1.781,89	-1,34	1	1.782
11.07.30	1.782,13	-1,33	1	1.782
11.07.15	1.782,25	-1,32	1	1.782
11.07.00	1.782,59	-1,30	1	1.783
11.06.45	1.782,46	-1,31	1	1.782
11.06.30	1.782,92	-1,28	1	1.783
11.06.15	1.782,88	-1,29	1	1.783
11.06.00	1.782,78	-1,29	1	1.783
11.05.45	1.782,46	-1,31	1	1.782
11.05.30	1.782,71	-1,30	1	1.783
11.05.15	1.783,11	-1,27	1	1.783
11.05.00	1.782,9399	-1,28	1	1.783
11.04.45	1.783,28	-1,26	1	1.783
11.04.30	1.783,3	-1,26	1	1.783
11.04.15	1.783,36	-1,26	1	1.783
11.04.00	1.783,03	-1,28	1	1.783
11.03.45	1.782,3199	-1,32	1	1.782
11.03.30	1.782,3	-1,32	1	1.782
11.03.15	1.781,6	-1,36	1	1.782
11.03.00	1.781,17	-1,38	1	1.781
11.02.45	1.781,0601	-1,39	1	1.781

```