Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.782,03

-1,33%

Ultimo aggiornamento: 19/11/2024 11.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.35.45	1.781,41	-1,37	1	1.781
11.35.30	1.781,11	-1,38	1	1.781
11.35.15	1.781,6899	-1,35	1	1.782
11.35.00	1.781,36	-1,37	1	1.781
11.34.45	1.781,3199	-1,37	1	1.781
11.34.30	1.781,42	-1,37	1	1.781
11.34.15	1.781,3101	-1,37	1	1.781
11.34.00	1.781,53	-1,36	1	1.782
11.33.45	1.781,35	-1,37	1	1.781
11.33.30	1.781,11	-1,38	1	1.781
11.33.15	1.781,08	-1,39	1	1.781
11.33.00	1.781,17	-1,38	1	1.781
11.32.45	1.781,1899	-1,38	1	1.781
11.32.30	1.781,11	-1,38	1	1.781
11.32.15	1.781,25	-1,38	1	1.781
11.32.00	1.781,34	-1,37	1	1.781
11.31.45	1.781,37	-1,37	1	1.781
11.31.30	1.781,4	-1,37	1	1.781
11.31.15	1.781,4301	-1,37	1	1.781
11.31.00	1.780,83	-1,40	1	1.781
11.30.45	1.781,34	-1,37	1	1.781
11.30.30	1.781,15	-1,38	1	1.781
11.30.15	1.781,1899	-1,38	1	1.781
11.30.00	1.781,12	-1,38	1	1.781
11.29.45	1.781,37	-1,37	1	1.781
11.29.30	1.781,4399	-1,37	1	1.781
11.29.15	1.781,51	-1,36	1	1.782
11.28.45	1.781,6899	-1,35	1	1.782
11.28.30	1.781,92	-1,34	1	1.782
11.28.15	1.782,05	-1,33	1	1.782

```