Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.15 | 1.770,12 | -1,99 | 1 | 1.770 |
| 15.05.00 | 1.770,21 | -1,99 | 1 | 1.770 |
| 15.04.45 | 1.770,29 | -1,98 | 1 | 1.770 |
| 15.04.30 | 1.770,83 | -1,95 | 1 | 1.771 |
| 15.04.15 | 1.770,79 | -1,96 | 1 | 1.771 |
| 15.04.00 | 1.770,6899 | -1,96 | 1 | 1.771 |
| 15.03.45 | 1.770,8101 | -1,95 | 1 | 1.771 |
| 15.03.30 | 1.770,53 | -1,97 | 1 | 1.771 |
| 15.03.15 | 1.770,36 | -1,98 | 1 | 1.770 |
| 15.03.00 | 1.770,41 | -1,98 | 1 | 1.770 |
| 15.02.45 | 1.769,9 | -2,00 | 1 | 1.770 |
| 15.02.30 | 1.769,98 | -2,00 | 1 | 1.770 |
| 15.02.15 | 1.769,75 | -2,01 | 1 | 1.770 |
| 15.02.00 | 1.769,96 | -2,00 | 1 | 1.770 |
| 15.01.45 | 1.769,71 | -2,01 | 1 | 1.770 |
| 15.01.30 | 1.769,85 | -2,01 | 1 | 1.770 |
| 15.01.15 | 1.770,35 | -1,98 | 1 | 1.770 |
| 15.01.00 | 1.770,29 | -1,98 | 1 | 1.770 |
| 15.00.45 | 1.770,65 | -1,96 | 1 | 1.771 |
| 15.00.30 | 1.770,9 | -1,95 | 1 | 1.771 |
| 15.00.15 | 1.771,3 | -1,93 | 1 | 1.771 |
| 15.00.00 | 1.771,1899 | -1,93 | 1 | 1.771 |
| 14.59.45 | 1.771,16 | -1,93 | 1 | 1.771 |
| 14.59.30 | 1.771,5699 | -1,91 | 1 | 1.772 |
| 14.59.15 | 1.771,95 | -1,89 | 1 | 1.772 |
| 14.59.00 | 1.772,23 | -1,88 | 1 | 1.772 |
| 14.58.45 | 1.772,33 | -1,87 | 1 | 1.772 |
| 14.58.30 | 1.772,35 | -1,87 | 1 | 1.772 |
| 14.58.15 | 1.772,54 | -1,86 | 1 | 1.773 |
| 14.58.00 | 1.772,24 | -1,87 | 1 | 1.772 |