Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.30 | 1.779,5601 | -1,47 | 1 | 1.780 |
| 14.42.15 | 1.779,58 | -1,47 | 1 | 1.780 |
| 14.42.00 | 1.780,1899 | -1,43 | 1 | 1.780 |
| 14.41.45 | 1.780,34 | -1,43 | 1 | 1.780 |
| 14.41.30 | 1.780,72 | -1,41 | 1 | 1.781 |
| 14.41.15 | 1.780,6899 | -1,41 | 1 | 1.781 |
| 14.41.00 | 1.781,0699 | -1,39 | 1 | 1.781 |
| 14.40.45 | 1.781,08 | -1,39 | 1 | 1.781 |
| 14.40.30 | 1.781,5699 | -1,36 | 1 | 1.782 |
| 14.40.15 | 1.781,55 | -1,36 | 1 | 1.782 |
| 14.40.00 | 1.781,63 | -1,35 | 1 | 1.782 |
| 14.39.45 | 1.781,74 | -1,35 | 1 | 1.782 |
| 14.39.30 | 1.781,54 | -1,36 | 1 | 1.782 |
| 14.39.15 | 1.781,5 | -1,36 | 1 | 1.782 |
| 14.39.00 | 1.781,7 | -1,35 | 1 | 1.782 |
| 14.38.45 | 1.781,5699 | -1,36 | 1 | 1.782 |
| 14.38.30 | 1.781,62 | -1,36 | 1 | 1.782 |
| 14.38.15 | 1.781,7 | -1,35 | 1 | 1.782 |
| 14.38.00 | 1.781,4 | -1,37 | 1 | 1.781 |
| 14.37.45 | 1.781,5601 | -1,36 | 1 | 1.782 |
| 14.37.30 | 1.781,25 | -1,38 | 1 | 1.781 |
| 14.37.15 | 1.781,22 | -1,38 | 1 | 1.781 |
| 14.37.00 | 1.780,6899 | -1,41 | 1 | 1.781 |
| 14.36.45 | 1.780,37 | -1,42 | 1 | 1.780 |
| 14.36.30 | 1.780,1801 | -1,44 | 1 | 1.780 |
| 14.36.15 | 1.779,8101 | -1,46 | 1 | 1.780 |
| 14.36.00 | 1.779,46 | -1,48 | 1 | 1.779 |
| 14.35.45 | 1.778,86 | -1,51 | 1 | 1.779 |
| 14.35.30 | 1.778,95 | -1,50 | 1 | 1.779 |
| 14.35.15 | 1.779,01 | -1,50 | 1 | 1.779 |