Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.45 | 1.773,04 | -1,83 | 1 | 1.773 |
| 15.12.30 | 1.773,15 | -1,82 | 1 | 1.773 |
| 15.12.15 | 1.773,4 | -1,81 | 1 | 1.773 |
| 15.12.00 | 1.773,54 | -1,80 | 1 | 1.774 |
| 15.11.45 | 1.773,5 | -1,80 | 1 | 1.774 |
| 15.11.30 | 1.773,4301 | -1,81 | 1 | 1.773 |
| 15.11.15 | 1.773,29 | -1,82 | 1 | 1.773 |
| 15.11.00 | 1.772,79 | -1,84 | 1 | 1.773 |
| 15.10.45 | 1.772,92 | -1,84 | 1 | 1.773 |
| 15.10.30 | 1.772,85 | -1,84 | 1 | 1.773 |
| 15.10.15 | 1.773,59 | -1,80 | 1 | 1.774 |
| 15.10.00 | 1.774,05 | -1,77 | 1 | 1.774 |
| 15.09.45 | 1.774,25 | -1,76 | 1 | 1.774 |
| 15.09.30 | 1.774,28 | -1,76 | 1 | 1.774 |
| 15.09.15 | 1.774,24 | -1,76 | 1 | 1.774 |
| 15.09.00 | 1.774,0699 | -1,77 | 1 | 1.774 |
| 15.08.45 | 1.773,8199 | -1,79 | 1 | 1.774 |
| 15.08.30 | 1.773,5 | -1,80 | 1 | 1.774 |
| 15.08.15 | 1.774,21 | -1,77 | 1 | 1.774 |
| 15.08.00 | 1.774,4301 | -1,75 | 1 | 1.774 |
| 15.07.45 | 1.775,4 | -1,70 | 1 | 1.775 |
| 15.07.30 | 1.773,08 | -1,83 | 1 | 1.773 |
| 15.07.15 | 1.772,8101 | -1,84 | 1 | 1.773 |
| 15.07.00 | 1.773,02 | -1,83 | 1 | 1.773 |
| 15.06.45 | 1.769,79 | -2,01 | 1 | 1.770 |
| 15.06.30 | 1.769,6899 | -2,02 | 1 | 1.770 |
| 15.06.15 | 1.770,14 | -1,99 | 1 | 1.770 |
| 15.06.00 | 1.770,24 | -1,99 | 1 | 1.770 |
| 15.05.45 | 1.770,58 | -1,97 | 1 | 1.771 |
| 15.05.30 | 1.770,16 | -1,99 | 1 | 1.770 |