Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.30 | 1.776,0601 | -1,66 | 1 | 1.776 |
| 15.35.15 | 1.776,36 | -1,65 | 1 | 1.776 |
| 15.35.00 | 1.776,6 | -1,63 | 1 | 1.777 |
| 15.34.45 | 1.776,9399 | -1,61 | 1 | 1.777 |
| 15.34.30 | 1.776,6 | -1,63 | 1 | 1.777 |
| 15.34.15 | 1.776,5601 | -1,64 | 1 | 1.777 |
| 15.34.00 | 1.775,5699 | -1,69 | 1 | 1.776 |
| 15.33.45 | 1.775,39 | -1,70 | 1 | 1.775 |
| 15.33.30 | 1.775,55 | -1,69 | 1 | 1.776 |
| 15.33.15 | 1.775,76 | -1,68 | 1 | 1.776 |
| 15.33.00 | 1.775,48 | -1,70 | 1 | 1.775 |
| 15.32.45 | 1.775,5699 | -1,69 | 1 | 1.776 |
| 15.32.30 | 1.775,4301 | -1,70 | 1 | 1.775 |
| 15.32.15 | 1.775,36 | -1,70 | 1 | 1.775 |
| 15.32.00 | 1.775,48 | -1,70 | 1 | 1.775 |
| 15.31.45 | 1.774,92 | -1,73 | 1 | 1.775 |
| 15.31.30 | 1.774,67 | -1,74 | 1 | 1.775 |
| 15.31.15 | 1.774,38 | -1,76 | 1 | 1.774 |
| 15.31.00 | 1.774,59 | -1,74 | 1 | 1.775 |
| 15.30.45 | 1.774,39 | -1,76 | 1 | 1.774 |
| 15.30.30 | 1.774,3101 | -1,76 | 1 | 1.774 |
| 15.30.15 | 1.774,38 | -1,76 | 1 | 1.774 |
| 15.30.00 | 1.774,47 | -1,75 | 1 | 1.774 |
| 15.29.45 | 1.774,39 | -1,76 | 1 | 1.774 |
| 15.29.30 | 1.774,12 | -1,77 | 1 | 1.774 |
| 15.29.15 | 1.773,78 | -1,79 | 1 | 1.774 |
| 15.29.00 | 1.773,65 | -1,80 | 1 | 1.774 |
| 15.28.45 | 1.773,5699 | -1,80 | 1 | 1.774 |
| 15.28.30 | 1.773,6 | -1,80 | 1 | 1.774 |
| 15.28.15 | 1.773,15 | -1,82 | 1 | 1.773 |