Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 1.775,33 | -1,70 | 1 | 1.775 |
| 14.50.00 | 1.775,54 | -1,69 | 1 | 1.776 |
| 14.49.45 | 1.775,49 | -1,69 | 1 | 1.775 |
| 14.49.30 | 1.775,55 | -1,69 | 1 | 1.776 |
| 14.49.15 | 1.775,97 | -1,67 | 1 | 1.776 |
| 14.49.00 | 1.776,5601 | -1,64 | 1 | 1.777 |
| 14.48.45 | 1.776,8 | -1,62 | 1 | 1.777 |
| 14.48.30 | 1.777 | -1,61 | 1 | 1.777 |
| 14.48.00 | 1.777,53 | -1,58 | 1 | 1.778 |
| 14.47.45 | 1.777,48 | -1,58 | 1 | 1.777 |
| 14.47.30 | 1.778,38 | -1,53 | 1 | 1.778 |
| 14.47.15 | 1.778,41 | -1,53 | 1 | 1.778 |
| 14.47.00 | 1.778,37 | -1,54 | 1 | 1.778 |
| 14.46.45 | 1.778,25 | -1,54 | 1 | 1.778 |
| 14.46.30 | 1.778,7 | -1,52 | 1 | 1.779 |
| 14.46.15 | 1.778,99 | -1,50 | 1 | 1.779 |
| 14.46.00 | 1.778,96 | -1,50 | 1 | 1.779 |
| 14.45.45 | 1.779,4399 | -1,48 | 1 | 1.779 |
| 14.45.30 | 1.779,62 | -1,47 | 1 | 1.780 |
| 14.45.15 | 1.779,26 | -1,49 | 1 | 1.779 |
| 14.45.00 | 1.778,9301 | -1,50 | 1 | 1.779 |
| 14.44.45 | 1.778,88 | -1,51 | 1 | 1.779 |
| 14.44.30 | 1.778,83 | -1,51 | 1 | 1.779 |
| 14.44.15 | 1.778,9301 | -1,50 | 1 | 1.779 |
| 14.44.00 | 1.778,42 | -1,53 | 1 | 1.778 |
| 14.43.45 | 1.778,23 | -1,54 | 1 | 1.778 |
| 14.43.30 | 1.778,5 | -1,53 | 1 | 1.779 |
| 14.43.15 | 1.778,85 | -1,51 | 1 | 1.779 |
| 14.43.00 | 1.779,41 | -1,48 | 1 | 1.779 |
| 14.42.45 | 1.779,49 | -1,47 | 1 | 1.779 |