Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.00 | 1.778,9399 | -1,50 | 1 | 1.779 |
| 14.34.45 | 1.778,9301 | -1,50 | 1 | 1.779 |
| 14.34.30 | 1.778,92 | -1,50 | 1 | 1.779 |
| 14.34.15 | 1.778,66 | -1,52 | 1 | 1.779 |
| 14.34.00 | 1.778,53 | -1,53 | 1 | 1.779 |
| 14.33.45 | 1.778,5601 | -1,52 | 1 | 1.779 |
| 14.33.30 | 1.778,66 | -1,52 | 1 | 1.779 |
| 14.33.15 | 1.778,76 | -1,51 | 1 | 1.779 |
| 14.33.00 | 1.779,09 | -1,50 | 1 | 1.779 |
| 14.32.45 | 1.778,9399 | -1,50 | 1 | 1.779 |
| 14.32.30 | 1.778,6899 | -1,52 | 1 | 1.779 |
| 14.32.15 | 1.778,36 | -1,54 | 1 | 1.778 |
| 14.32.00 | 1.778,46 | -1,53 | 1 | 1.778 |
| 14.31.45 | 1.778,88 | -1,51 | 1 | 1.779 |
| 14.31.30 | 1.778,96 | -1,50 | 1 | 1.779 |
| 14.31.15 | 1.778,97 | -1,50 | 1 | 1.779 |
| 14.31.00 | 1.779,0601 | -1,50 | 1 | 1.779 |
| 14.30.45 | 1.778,89 | -1,51 | 1 | 1.779 |
| 14.30.30 | 1.778,9399 | -1,50 | 1 | 1.779 |
| 14.30.15 | 1.779,12 | -1,49 | 1 | 1.779 |
| 14.30.00 | 1.779,03 | -1,50 | 1 | 1.779 |
| 14.29.45 | 1.778,89 | -1,51 | 1 | 1.779 |
| 14.29.30 | 1.778,8101 | -1,51 | 1 | 1.779 |
| 14.29.15 | 1.778,89 | -1,51 | 1 | 1.779 |
| 14.29.00 | 1.779,02 | -1,50 | 1 | 1.779 |
| 14.28.45 | 1.779,24 | -1,49 | 1 | 1.779 |
| 14.28.30 | 1.779,2 | -1,49 | 1 | 1.779 |
| 14.28.15 | 1.779,21 | -1,49 | 1 | 1.779 |
| 14.28.00 | 1.779,11 | -1,49 | 1 | 1.779 |
| 14.27.45 | 1.778,91 | -1,51 | 1 | 1.779 |